Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 01, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 19, 2013 8238 8266 8182 8195 0 -2.10(-0.03%)
Jul 18, 2013 8238 8266 8182 8197 0 -61.97(-0.75%)
Jul 17, 2013 8239 8260 8209 8259 0 -1.16(-0.01%)
Jul 16, 2013 8244 8260 8222 8260 0 +5.43(+0.07%)
Jul 15, 2013 8178 8255 8176 8255 0 +34.19(+0.42%)
Jul 14, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 13, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 12, 2013 8188 8220 8170 8220 0 +40.95(+0.50%)
Jul 11, 2013 8081 8180 8081 8180 0 +208.36(+2.61%)
Jul 10, 2013 7892 7976 7891 7971 0 +84.84(+1.08%)
Jul 09, 2013 7980 7992 7885 7886 0 -115.48(-1.44%)
Jul 08, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 07, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 06, 2013 7932 8019 7926 8002 0 +108.10(+1.37%)
Jul 05, 2013 7919 7927 7877 7894 0 -17.70(-0.22%)
Jul 04, 2013 7992 7995 7899 7911 0 -104.44(-1.30%)
Jul 03, 2013 8062 8064 8013 8016 0 -20.14(-0.25%)
Jul 02, 2013 8012 8063 7974 8036 0 -26.21(-0.33%)
Jul 01, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 30, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 29, 2013 7929 8062 7891 8062 0 +178.31(+2.26%)
Jun 28, 2013 7841 7884 7834 7884 0 +220.67(+2.88%)
Jun 26, 2013 7750 7792 7663 7663 0 +0.00(+0.00%)
Jun 25, 2013 7750 7792 7663 7663 0 -130.08(-1.67%)
Jun 24, 2013 7779 7816 7739 7793 0 +0.00(+0.00%)
Jun 23, 2013 7779 7816 7739 7793 0 -105.60(-1.34%)
Jun 21, 2013 7952 7963 7891 7899 0 -108.48(-1.35%)
Jun 20, 2013 8033 8056 8006 8007 0 -3.63(-0.05%)
Jun 19, 2013 7995 8025 7956 8011 0 +18.13(+0.23%)
Jun 18, 2013 7954 7999 7941 7993 0 +55.15(+0.69%)
Jun 17, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 16, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 15, 2013 7979 7989 7912 7938 0 -13.92(-0.18%)
Jun 14, 2013 8042 8057 7952 7952 0 -164.49(-2.03%)
Jun 13, 2013 8179 8179 8116 8116 0 +0.00(+0.00%)
Jun 12, 2013 8179 8179 8116 8116 0 -44.40(-0.54%)
Jun 11, 2013 8162 8191 8143 8161 0 +65.35(+0.81%)
Jun 10, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 09, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 08, 2013 8114 8147 8072 8095 0 -0.94(-0.01%)
Jun 07, 2013 8136 8162 8088 8096 0 -85.77(-1.05%)
Jun 06, 2013 8196 8216 8161 8182 0 -9.31(-0.11%)
Jun 05, 2013 8243 8250 8180 8191 0 -9.80(-0.12%)
Jun 04, 2013 8178 8226 8149 8201 0 -53.78(-0.65%)
Jun 03, 2013 8319 8334 8237 8255 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.