Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0 +0.00(+0.00%)
Aug 30, 2022 0.0542 0.0700 0.0542 0.0700 25,900 +0.01(+16.67%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.38%)
Aug 26, 2022 0.0590 0.0600 0.0520 0.0520 18,500 -0.01(-8.77%)
Aug 25, 2022 0.0590 0.0590 0.0570 0.0570 6,200 -0.00(-3.39%)
Aug 24, 2022 0.0590 0.0590 0.0590 0.0590 11,800 -0.00(-1.67%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-13.04%)
Aug 22, 2022 0.0690 0.0690 0.0690 0.0690 2,000 +0.00(+2.22%)
Aug 19, 2022 0.0660 0.0675 0.0660 0.0675 15,115 +0.00(+2.27%)
Aug 18, 2022 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0660 0.0660 0.0660 0.0660 1,515 +0.00(+4.10%)
Aug 16, 2022 0.0634 0.0634 0.0634 0.0634 10,000 -0.00(-5.37%)
Aug 15, 2022 0.0670 0.0670 0.0670 0.0670 1,500 -0.00(-0.74%)
Aug 12, 2022 0.0610 0.0675 0.0610 0.0675 11,898 +0.00(+0.75%)
Aug 11, 2022 0.0600 0.0670 0.0600 0.0670 11,000 -0.00(-0.74%)
Aug 10, 2022 0.0675 0.0675 0.0675 0.0675 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0605 0.0675 0.0605 0.0675 17,075 +0.00(+3.85%)
Aug 08, 2022 0.0580 0.0650 0.0580 0.0650 16,000 +0.01(+12.07%)
Aug 05, 2022 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+2.47%)
Aug 04, 2022 0.0580 0.0580 0.0566 0.0566 15,000 -0.01(-10.16%)
Aug 03, 2022 0.0590 0.0630 0.0590 0.0630 31,000 +0.00(+6.78%)
Aug 02, 2022 0.0585 0.0590 0.0585 0.0590 10,847 +0.00(+7.08%)
Aug 01, 2022 0.0585 0.0585 0.0551 0.0551 20,550 -0.00(-8.17%)
Jul 29, 2022 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 1,502 +0.00(+5.26%)
Jul 27, 2022 0.0583 0.0650 0.0570 0.0570 85,461 -0.00(-5.00%)
Jul 26, 2022 0.0580 0.0600 0.0550 0.0600 289,126 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+1.69%)
Jul 21, 2022 0.0590 0.0590 0.0565 0.0590 3,500 -0.00(-1.67%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0550 0.0600 32,734 +0.01(+15.38%)
Jul 18, 2022 0.0530 0.0535 0.0520 0.0520 27,600 -0.01(-13.33%)
Jul 15, 2022 0.0570 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0411 0.0600 111,000 +0.00(+0.00%)
Jul 13, 2022 0.0575 0.0600 0.0575 0.0600 4,100 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 11, 2022 0.0630 0.0650 0.0630 0.0650 30,500 +0.01(+8.33%)
Jul 08, 2022 0.0595 0.0600 0.0595 0.0600 29,640 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0595 0.0600 2,500 +0.00(+0.00%)
Jul 06, 2022 0.0590 0.0600 0.0590 0.0600 4,200 +0.00(+0.00%)
Jul 05, 2022 0.0590 0.0650 0.0576 0.0600 20,340 -0.01(-7.69%)
Jul 01, 2022 0.0550 0.0650 0.0550 0.0650 99,500 +0.01(+8.33%)
Jun 30, 2022 0.0554 0.0600 0.0540 0.0600 6,732 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0575 0.0600 34,000 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0650 0.0590 0.0650 120,001 +0.01(+18.18%)
Jun 27, 2022 0.0590 0.0590 0.0550 0.0550 48,000 -0.00(-6.78%)
Jun 24, 2022 0.0590 0.0590 0.0590 0.0590 20,500 +0.00(+5.36%)
Jun 23, 2022 0.0560 0.0560 0.0560 0.0560 2,500 +0.00(+1.82%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+9.78%)
Jun 21, 2022 0.0540 0.0540 0.0501 0.0501 7,000 +0.00(+6.37%)
Jun 16, 2022 0.0471 0 -0.01(-17.08%)
Jun 15, 2022 0.0600 0.0600 0.0568 0.0568 87,678 -0.00(-1.22%)
Jun 14, 2022 0.0575 0.0575 0.0575 0.0575 3,500 +0.00(+4.55%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 35,155 -0.00(-3.51%)
Jun 10, 2022 0.0600 0.0600 0.0570 0.0570 15,000 -0.00(-5.00%)
Jun 09, 2022 0.0598 0.0600 0.0598 0.0600 27,198 +0.00(+5.63%)
Jun 08, 2022 0.0599 0.0600 0.0568 0.0568 52,000 -0.01(-9.84%)
Jun 07, 2022 0.0630 0.0630 0.0625 0.0630 3,001 +0.01(+12.90%)
Jun 06, 2022 0.0590 0.0600 0.0558 0.0558 92,148 -0.00(-7.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0485 0.0630 0.0485 0.0600 44,042 +0.01(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.