Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6023 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 0.9307 0.9162 0.9268 22,554 +0.02(+2.16%)
Aug 30, 2023 0.9268 0.9300 0.9072 0.9072 34,658 -0.01(-1.54%)
Aug 29, 2023 0.8700 0.9413 0.8700 0.9214 116,028 +0.01(+1.59%)
Aug 28, 2023 1.010 1.010 0.8782 0.9070 123,711 -0.03(-3.68%)
Aug 25, 2023 0.9368 0.9620 0.9258 0.9417 31,223 -0.00(-0.12%)
Aug 24, 2023 0.9714 0.9740 0.9300 0.9428 84,143 -0.02(-2.35%)
Aug 23, 2023 0.9982 1.000 0.9652 0.9655 82,710 -0.03(-3.45%)
Aug 22, 2023 0.9901 1.010 0.9900 1.000 65,655 +0.00(+0.00%)
Aug 21, 2023 1.055 1.055 1.000 1.000 82,803 -0.05(-4.44%)
Aug 18, 2023 1.100 1.100 1.030 1.046 44,463 -0.04(-3.46%)
Aug 17, 2023 1.120 1.122 1.080 1.084 94,997 -0.04(-3.21%)
Aug 16, 2023 1.111 1.130 1.110 1.120 61,535 +0.00(+0.00%)
Aug 15, 2023 1.120 1.130 1.106 1.120 57,865 -0.02(-1.41%)
Aug 14, 2023 1.150 1.165 1.125 1.136 29,998 -0.00(-0.35%)
Aug 11, 2023 1.130 1.141 1.093 1.140 108,050 +0.07(+6.53%)
Aug 10, 2023 1.043 1.080 1.020 1.070 146,624 +0.02(+1.91%)
Aug 09, 2023 1.090 1.090 1.020 1.050 255,862 -0.04(-3.67%)
Aug 08, 2023 1.170 1.170 1.074 1.090 326,199 -0.08(-6.84%)
Aug 07, 2023 1.180 1.193 1.170 1.170 68,509 -0.01(-0.85%)
Aug 04, 2023 1.180 1.220 1.180 1.180 125,494 -0.03(-2.65%)
Aug 03, 2023 1.277 1.277 1.160 1.212 78,052 -0.06(-4.56%)
Aug 02, 2023 1.310 1.320 1.264 1.270 80,724 -0.06(-4.26%)
Aug 01, 2023 1.340 1.340 1.320 1.327 32,142 -0.03(-2.46%)
Jul 31, 2023 1.367 1.367 1.360 1.360 11,686 -0.01(-0.73%)
Jul 28, 2023 1.363 1.370 1.356 1.370 26,413 +0.01(+0.74%)
Jul 27, 2023 1.384 1.386 1.360 1.360 11,660 -0.02(-1.70%)
Jul 26, 2023 1.390 1.390 1.380 1.383 8,071 -0.02(-1.18%)
Jul 25, 2023 1.403 1.403 1.396 1.400 4,187 -0.00(-0.14%)
Jul 24, 2023 1.310 1.402 1.310 1.402 1,832 +0.00(+0.14%)
Jul 21, 2023 1.395 1.400 1.380 1.400 12,007 -0.01(-0.44%)
Jul 20, 2023 1.420 1.420 1.400 1.406 46,111 -0.01(-0.97%)
Jul 19, 2023 1.397 1.420 1.397 1.420 39,845 +0.04(+2.59%)
Jul 18, 2023 1.330 1.402 1.330 1.384 18,501 +0.04(+3.03%)
Jul 17, 2023 1.340 1.344 1.330 1.343 7,521 -0.01(-0.48%)
Jul 14, 2023 1.350 1.354 1.337 1.350 14,255 -0.01(-0.74%)
Jul 13, 2023 1.340 1.360 1.330 1.360 53,373 +0.02(+1.80%)
Jul 12, 2023 1.334 1.360 1.330 1.336 34,074 -0.03(-1.91%)
Jul 11, 2023 1.320 1.362 1.310 1.362 35,776 +0.02(+1.41%)
Jul 10, 2023 1.350 1.355 1.334 1.343 19,381 -0.03(-1.97%)
Jul 07, 2023 1.330 1.371 1.330 1.370 22,209 +0.00(+0.26%)
Jul 06, 2023 1.387 1.387 1.331 1.367 107,409 -0.02(-1.69%)
Jul 05, 2023 1.380 1.410 1.380 1.390 259,315 -0.01(-0.50%)
Jul 03, 2023 1.400 1.410 1.395 1.397 72,152 -0.01(-0.92%)
Jun 30, 2023 1.380 1.410 1.380 1.410 41,851 +0.03(+2.17%)
Jun 29, 2023 1.380 1.400 1.370 1.380 49,304 +0.00(+0.01%)
Jun 28, 2023 1.400 1.400 1.380 1.380 6,132 -0.02(-1.43%)
Jun 27, 2023 1.423 1.423 1.400 1.400 28,369 -0.02(-1.41%)
Jun 26, 2023 1.380 1.420 1.380 1.420 31,996 +0.03(+2.16%)
Jun 23, 2023 1.397 1.397 1.390 1.390 3,646 -0.01(-0.71%)
Jun 22, 2023 1.410 1.421 1.400 1.400 16,274 -0.04(-3.05%)
Jun 21, 2023 1.418 1.444 1.400 1.444 57,704 +0.02(+1.69%)
Jun 20, 2023 1.400 1.420 1.390 1.420 24,900 +0.01(+0.51%)
Jun 16, 2023 1.450 1.460 1.400 1.413 61,853 -0.03(-1.89%)
Jun 15, 2023 1.380 1.460 1.380 1.440 30,341 +0.06(+4.35%)
Jun 14, 2023 1.390 1.400 1.380 1.380 2,851 +0.00(+0.00%)
Jun 13, 2023 1.420 1.420 1.370 1.380 20,839 -0.02(-1.43%)
Jun 12, 2023 1.417 1.430 1.400 1.400 46,047 -0.00(-0.25%)
Jun 09, 2023 1.413 1.450 1.403 1.403 39,733 +0.00(+0.25%)
Jun 08, 2023 1.360 1.410 1.360 1.400 58,211 +0.02(+1.45%)
Jun 07, 2023 1.374 1.380 1.355 1.380 79,261 -0.01(-0.43%)
Jun 06, 2023 1.390 1.405 1.380 1.386 31,196 -0.01(-0.89%)
Jun 05, 2023 1.440 1.440 1.390 1.399 15,133 -0.03(-2.20%)
Jun 02, 2023 1.460 1.460 1.420 1.430 26,162 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.