Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5835 -0.0035 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.839 1.870 1.800 1.860 66,679 +0.03(+1.75%)
Aug 30, 2022 1.850 1.880 1.810 1.828 24,130 -0.03(-1.63%)
Aug 29, 2022 1.800 1.890 1.800 1.858 69,927 +0.01(+0.45%)
Aug 26, 2022 1.960 1.980 1.850 1.850 75,615 -0.10(-5.13%)
Aug 25, 2022 1.780 1.960 1.770 1.950 80,238 +0.04(+2.10%)
Aug 24, 2022 1.910 1.950 1.877 1.910 70,417 +0.05(+2.68%)
Aug 23, 2022 1.850 1.902 1.828 1.860 83,018 +0.11(+6.29%)
Aug 22, 2022 1.590 1.750 1.590 1.750 68,298 +0.00(+0.00%)
Aug 19, 2022 1.854 1.854 1.706 1.750 48,424 -0.10(-5.41%)
Aug 18, 2022 1.890 1.900 1.839 1.850 33,884 -0.02(-1.07%)
Aug 17, 2022 1.910 1.968 1.860 1.870 54,145 +0.01(+0.54%)
Aug 16, 2022 2.060 2.060 1.850 1.860 77,664 -0.12(-6.07%)
Aug 15, 2022 1.840 2.117 1.807 1.980 144,059 +0.09(+4.76%)
Aug 12, 2022 1.600 2.020 1.600 1.890 111,476 +0.29(+17.96%)
Aug 11, 2022 1.540 1.620 1.520 1.602 36,015 +0.08(+5.41%)
Aug 10, 2022 1.488 1.550 1.450 1.520 14,124 +0.05(+3.40%)
Aug 09, 2022 1.530 1.530 1.460 1.470 40,878 -0.06(-3.92%)
Aug 08, 2022 1.550 1.600 1.520 1.530 155,354 -0.04(-2.55%)
Aug 05, 2022 1.510 1.590 1.510 1.570 66,684 +0.00(+0.00%)
Aug 04, 2022 1.670 1.670 1.550 1.570 21,711 -0.02(-1.26%)
Aug 03, 2022 1.580 1.650 1.550 1.590 62,689 -0.05(-3.05%)
Aug 02, 2022 1.730 1.770 1.640 1.640 76,170 -0.12(-6.81%)
Aug 01, 2022 1.715 1.805 1.705 1.760 141,097 +0.04(+2.33%)
Jul 29, 2022 1.740 1.850 1.700 1.720 168,009 +0.00(+0.21%)
Jul 28, 2022 1.550 1.760 1.550 1.716 69,328 +0.12(+7.27%)
Jul 27, 2022 1.540 1.600 1.515 1.600 43,313 +0.08(+5.26%)
Jul 26, 2022 1.550 1.550 1.450 1.520 115,399 -0.03(-1.79%)
Jul 25, 2022 1.559 1.560 1.514 1.548 165,984 -0.02(-1.42%)
Jul 22, 2022 1.555 1.570 1.500 1.570 77,890 +0.01(+0.64%)
Jul 21, 2022 1.550 1.570 1.421 1.560 86,450 +0.00(+0.00%)
Jul 20, 2022 1.500 1.567 1.486 1.560 125,407 +0.10(+6.86%)
Jul 19, 2022 1.255 1.550 1.255 1.460 178,820 +0.28(+23.72%)
Jul 18, 2022 1.050 1.210 1.050 1.180 188,498 +0.13(+12.38%)
Jul 15, 2022 0.9800 1.100 0.9800 1.050 81,848 +0.05(+5.00%)
Jul 14, 2022 1.080 1.080 1.000 1.000 125,411 -0.08(-7.41%)
Jul 13, 2022 1.205 1.226 1.070 1.080 151,882 -0.18(-14.29%)
Jul 12, 2022 1.330 1.350 1.160 1.260 175,046 -0.09(-6.67%)
Jul 11, 2022 1.435 1.490 1.350 1.350 135,339 -0.05(-3.57%)
Jul 08, 2022 1.360 1.440 1.330 1.400 67,000 +0.04(+2.94%)
Jul 07, 2022 1.350 1.431 1.300 1.360 175,880 +0.01(+0.74%)
Jul 06, 2022 1.470 1.490 1.330 1.350 227,546 -0.15(-10.18%)
Jul 05, 2022 1.770 1.770 1.485 1.503 166,528 -0.34(-18.32%)
Jul 01, 2022 1.820 1.840 1.720 1.840 92,076 +0.07(+3.96%)
Jun 30, 2022 1.676 1.770 1.620 1.770 43,521 +0.03(+1.72%)
Jun 29, 2022 1.770 1.806 1.710 1.740 35,627 -0.05(-2.79%)
Jun 28, 2022 1.890 1.910 1.780 1.790 95,724 -0.08(-4.28%)
Jun 27, 2022 1.800 1.870 1.710 1.870 24,405 +0.08(+4.48%)
Jun 24, 2022 1.720 1.830 1.720 1.790 68,654 +0.14(+8.68%)
Jun 23, 2022 1.840 1.878 1.600 1.647 191,694 -0.19(-10.49%)
Jun 22, 2022 1.810 1.850 1.790 1.840 36,750 -0.00(-0.16%)
Jun 21, 2022 1.730 1.890 1.710 1.843 163,534 +0.09(+5.31%)
Jun 17, 2022 1.820 1.820 1.730 1.750 122,474 -0.11(-6.08%)
Jun 16, 2022 1.867 1.870 1.750 1.863 49,984 -0.04(-2.31%)
Jun 15, 2022 1.880 1.907 1.730 1.907 106,389 +0.02(+0.92%)
Jun 14, 2022 1.700 1.940 1.700 1.890 96,934 +0.03(+1.61%)
Jun 13, 2022 1.890 1.890 1.730 1.860 127,731 -0.06(-3.12%)
Jun 10, 2022 2.060 2.060 1.843 1.920 128,265 -0.14(-6.75%)
Jun 09, 2022 1.915 2.140 1.868 2.059 442,193 +0.19(+10.11%)
Jun 08, 2022 2.120 2.140 1.860 1.870 518,294 -0.27(-12.62%)
Jun 07, 2022 2.150 2.270 2.110 2.140 196,437 -0.15(-6.55%)
Jun 06, 2022 2.395 2.430 2.267 2.290 71,098 -0.11(-4.58%)
Jun 03, 2022 2.475 2.525 2.380 2.400 192,472 -0.10(-4.19%)
Jun 02, 2022 2.390 2.600 2.390 2.505 173,047 +0.09(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.