Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3500 0.3422 0.3422 1,687 -0.00(-0.23%)
Aug 30, 2021 0.3409 0.3430 0.3409 0.3430 1,970 -0.00(-0.58%)
Aug 27, 2021 0.3450 0.3450 0.3450 0.3450 1,001 +0.01(+1.74%)
Aug 26, 2021 0.3409 0.3409 0.3332 0.3391 3,300 -0.00(-0.70%)
Aug 25, 2021 0.3415 0.3415 0.3415 0.3415 7,800 -0.01(-2.04%)
Aug 24, 2021 0.3341 0.3486 0.3341 0.3486 3,098 +0.00(+0.17%)
Aug 20, 2021 0.3550 0.3550 0.3490 0.3480 4,000 -0.01(-2.14%)
Aug 19, 2021 0.3649 0.3649 0.3556 0.3556 664 -0.04(-11.03%)
Aug 18, 2021 0.4035 0.4035 0.3997 0.3997 587 +0.01(+3.58%)
Aug 17, 2021 0.3859 0.3859 0.3859 0.3859 2,010 -0.01(-1.51%)
Aug 13, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.05%)
Aug 12, 2021 0.3916 0.3916 0.3916 0.3916 311 +0.00(+0.98%)
Aug 11, 2021 0.3948 0.3948 0.3878 0.3878 8,393 -0.00(-0.84%)
Aug 10, 2021 0.3960 0.3965 0.3900 0.3911 15,251 +0.01(+2.92%)
Aug 09, 2021 0.3984 0.3984 0.3758 0.3800 18,329 -0.00(-0.37%)
Aug 06, 2021 0.3841 0.3841 0.3814 0.3814 8,250 +0.02(+6.18%)
Aug 05, 2021 0.3688 0.3688 0.3592 0.3592 26,280 -0.00(-0.33%)
Aug 04, 2021 0.3642 0.3642 0.3602 0.3604 1,201 -0.01(-1.42%)
Aug 03, 2021 0.3742 0.3742 0.3621 0.3656 2,875 -0.03(-8.44%)
Aug 02, 2021 0.3355 0.3993 0.3355 0.3993 22,530 +0.02(+5.22%)
Jul 30, 2021 0.3699 0.3795 0.3699 0.3795 1,980 +0.01(+2.76%)
Jul 29, 2021 0.3693 0.3693 0.3693 0.3693 1,000 +0.02(+4.29%)
Jul 28, 2021 0.3772 0.3772 0.3541 0.3541 3,312 -0.02(-6.57%)
Jul 27, 2021 0.3893 0.3893 0.3790 0.3790 305 -0.00(-1.07%)
Jul 26, 2021 0.3510 0.3831 0.3510 0.3831 3,950 +0.02(+6.24%)
Jul 23, 2021 0.3638 0.3638 0.3606 0.3606 3,130 +0.02(+5.62%)
Jul 22, 2021 0.3542 0.3542 0.3414 0.3414 7,050 -0.03(-7.75%)
Jul 21, 2021 0.3400 0.3701 0.3400 0.3701 20,780 +0.04(+11.78%)
Jul 20, 2021 0.3341 0.3426 0.3203 0.3311 19,151 -0.01(-2.62%)
Jul 19, 2021 0.3600 0.3600 0.3371 0.3400 9,500 -0.04(-11.25%)
Jul 16, 2021 0.3819 0.3858 0.3805 0.3831 30,501 -0.00(-0.16%)
Jul 14, 2021 0.3837 0.3837 0.3837 6 -0.00(-0.85%)
Jul 13, 2021 0.3833 0.3870 0.3833 0.3870 5,599 -0.01(-2.81%)
Jul 12, 2021 0.4042 0.4042 0.3864 0.3982 11,000 +0.00(+0.18%)
Jul 09, 2021 0.3924 0.3975 0.3924 0.3975 36,980 +0.00(+0.99%)
Jul 08, 2021 0.4100 0.4100 0.3792 0.3936 14,102 -0.02(-3.72%)
Jul 06, 2021 0.4088 0.4088 0.4088 0 -0.05(-11.67%)
Jul 02, 2021 0.4628 0.4628 0.4628 0.4628 300 +0.03(+7.58%)
Jul 01, 2021 0.4302 0.4302 0.4302 0.4302 2,000 -0.03(-7.24%)
Jun 30, 2021 0.4700 0.4700 0.4638 0.4638 4,842 -0.01(-2.58%)
Jun 29, 2021 0.4761 0.4761 0.4761 0.4761 1,000 +0.02(+4.27%)
Jun 28, 2021 0.4710 0.4710 0.4521 0.4566 3,871 +0.01(+1.24%)
Jun 25, 2021 0.4727 0.4727 0.4510 0.4510 9,974 -0.02(-3.96%)
Jun 24, 2021 0.4696 0.4696 0.4696 0.4696 888 -0.02(-3.71%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4877 8,279 -0.01(-1.20%)
Jun 22, 2021 0.4903 0.5097 0.4903 0.4936 1,677 -0.02(-3.16%)
Jun 21, 2021 0.4924 0.5097 0.4924 0.5097 21,000 +0.02(+3.79%)
Jun 18, 2021 0.5280 0.5280 0.4911 0.4911 976 -0.01(-1.62%)
Jun 17, 2021 0.5197 0.5197 0.4937 0.4992 13,691 -0.02(-3.41%)
Jun 16, 2021 0.5168 0.5168 0.5168 0.5168 352 +0.01(+1.33%)
Jun 15, 2021 0.5252 0.5252 0.5100 0.5100 12,316 -0.03(-6.16%)
Jun 14, 2021 0.5519 0.5522 0.5423 0.5435 2,883 +0.00(+0.15%)
Jun 11, 2021 0.5427 0.5429 0.5343 0.5427 1,574 -0.00(-0.42%)
Jun 10, 2021 0.5378 0.5464 0.5378 0.5450 13,700 +0.01(+1.53%)
Jun 09, 2021 0.5549 0.5549 0.5368 0.5368 30,688 -0.01(-2.01%)
Jun 08, 2021 0.5500 0.5500 0.5363 0.5478 1,981 +0.00(+0.27%)
Jun 07, 2021 0.5460 0.5641 0.5460 0.5463 49,417 -0.00(-0.67%)
Jun 04, 2021 0.5630 0.5630 0.5460 0.5500 1,597 -0.01(-2.07%)
Jun 03, 2021 0.5588 0.5616 0.5496 0.5616 3,926 +0.02(+2.88%)
Jun 02, 2021 0.5720 0.5720 0.5201 0.5459 20,429 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.