Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 34.50 34.50 34.50 0 +3.10(+9.87%)
Aug 17, 2009 31.40 31.40 31.40 31.40 100 -1.45(-4.41%)
Aug 06, 2009 32.85 32.85 32.85 32.85 0 +2.55(+8.42%)
Jul 16, 2009 30.30 30.30 30.30 0 +0.10(+0.33%)
Jul 15, 2009 30.20 30.20 30.20 30.20 200 +0.55(+1.85%)
Jun 29, 2009 29.65 29.65 29.65 0 +1.05(+3.67%)
Jun 26, 2009 28.60 28.60 28.60 28.60 100 -0.25(-0.87%)
Jun 23, 2009 28.85 28.85 28.85 28.85 200 +0.35(+1.23%)
Jun 22, 2009 29.00 29.00 28.50 28.50 300 -0.85(-2.90%)
Jun 19, 2009 29.35 29.35 29.35 29.35 200 -1.90(-6.08%)
Jun 12, 2009 31.25 31.25 31.25 31.25 500 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.