Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0026 0.0027 0.0023 0.0024 34,310,640 -0.00(-11.11%)
Aug 30, 2021 0.0024 0.0032 0.0023 0.0027 200,644,544 +0.00(+17.39%)
Aug 27, 2021 0.0019 0.0023 0.0017 0.0023 75,380,416 +0.00(+21.05%)
Aug 26, 2021 0.0020 0.0020 0.0017 0.0019 41,808,980 +0.00(+0.00%)
Aug 25, 2021 0.0018 0.0019 0.0017 0.0019 28,353,522 +0.00(+5.56%)
Aug 24, 2021 0.0017 0.0019 0.0017 0.0018 37,055,500 -0.00(-5.26%)
Aug 23, 2021 0.0018 0.0020 0.0018 0.0019 47,021,840 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0020 0.0017 0.0019 93,593,016 +0.00(+11.76%)
Aug 19, 2021 0.0017 0.0017 0.0015 0.0017 57,238,096 +0.00(+0.00%)
Aug 18, 2021 0.0017 0.0017 0.0015 0.0017 45,767,504 +0.00(+0.00%)
Aug 17, 2021 0.0019 0.0019 0.0015 0.0017 98,700,304 -0.00(-10.53%)
Aug 16, 2021 0.0020 0.0020 0.0017 0.0019 153,022,976 -0.00(-5.00%)
Aug 13, 2021 0.0019 0.0020 0.0018 0.0020 53,342,140 +0.00(+0.00%)
Aug 12, 2021 0.0019 0.0020 0.0019 0.0020 42,409,536 +0.00(+5.26%)
Aug 11, 2021 0.0020 0.0021 0.0019 0.0019 49,482,004 -0.00(-5.00%)
Aug 10, 2021 0.0023 0.0023 0.0019 0.0020 112,327,104 -0.00(-13.04%)
Aug 09, 2021 0.0023 0.0024 0.0022 0.0023 69,144,072 -0.00(-4.17%)
Aug 06, 2021 0.0023 0.0024 0.0022 0.0024 37,270,960 +0.00(+4.35%)
Aug 05, 2021 0.0023 0.0024 0.0022 0.0023 31,674,598 +0.00(+0.00%)
Aug 04, 2021 0.0025 0.0025 0.0023 0.0023 35,955,264 -0.00(-8.00%)
Aug 03, 2021 0.0026 0.0027 0.0023 0.0025 46,293,008 -0.00(-3.85%)
Aug 02, 2021 0.0023 0.0026 0.0022 0.0026 47,587,100 +0.00(+18.18%)
Jul 30, 2021 0.0024 0.0024 0.0022 0.0022 33,021,108 -0.00(-8.33%)
Jul 29, 2021 0.0024 0.0025 0.0022 0.0024 45,078,540 +0.00(+0.00%)
Jul 28, 2021 0.0023 0.0024 0.0021 0.0024 100,996,928 +0.00(+0.00%)
Jul 27, 2021 0.0027 0.0030 0.0022 0.0024 145,431,808 -0.00(-17.24%)
Jul 26, 2021 0.0029 0.0030 0.0026 0.0029 70,678,808 -0.00(-3.33%)
Jul 23, 2021 0.0031 0.0032 0.0030 0.0030 56,208,932 -0.00(-6.25%)
Jul 22, 2021 0.0030 0.0033 0.0030 0.0032 21,079,804 +0.00(+0.00%)
Jul 21, 2021 0.0032 0.0032 0.0029 0.0032 55,604,632 +0.00(+0.00%)
Jul 20, 2021 0.0036 0.0036 0.0031 0.0032 48,967,260 -0.00(-8.57%)
Jul 19, 2021 0.0034 0.0035 0.0031 0.0035 44,322,212 +0.00(+6.06%)
Jul 16, 2021 0.0036 0.0039 0.0033 0.0033 34,403,040 -0.00(-13.16%)
Jul 15, 2021 0.0041 0.0041 0.0036 0.0038 45,176,680 -0.00(-9.52%)
Jul 14, 2021 0.0043 0.0044 0.0038 0.0042 49,082,640 +0.00(+0.00%)
Jul 13, 2021 0.0044 0.0044 0.0037 0.0042 69,723,168 +0.00(+5.00%)
Jul 12, 2021 0.0035 0.0044 0.0035 0.0040 112,067,440 +0.00(+14.29%)
Jul 09, 2021 0.0031 0.0036 0.0031 0.0035 63,080,208 +0.00(+9.37%)
Jul 08, 2021 0.0032 0.0034 0.0031 0.0032 30,890,876 -0.00(-3.03%)
Jul 07, 2021 0.0035 0.0036 0.0032 0.0033 30,052,540 -0.00(-2.94%)
Jul 06, 2021 0.0036 0.0036 0.0031 0.0034 35,950,216 -0.00(-2.86%)
Jul 02, 2021 0.0034 0.0035 0.0030 0.0035 60,688,024 +0.00(+6.06%)
Jul 01, 2021 0.0033 0.0034 0.0031 0.0033 39,022,496 +0.00(+3.12%)
Jun 30, 2021 0.0034 0.0035 0.0032 0.0032 39,658,488 -0.00(-5.88%)
Jun 29, 2021 0.0034 0.0036 0.0032 0.0034 36,273,880 +0.00(+3.03%)
Jun 28, 2021 0.0033 0.0039 0.0031 0.0033 65,368,828 -0.00(-5.71%)
Jun 25, 2021 0.0036 0.0037 0.0033 0.0035 34,618,968 -0.00(-5.41%)
Jun 24, 2021 0.0040 0.0040 0.0035 0.0037 47,470,428 -0.00(-5.13%)
Jun 23, 2021 0.0037 0.0039 0.0035 0.0039 51,781,988 +0.00(+8.33%)
Jun 22, 2021 0.0034 0.0038 0.0031 0.0036 70,502,528 +0.00(+16.13%)
Jun 21, 2021 0.0032 0.0035 0.0030 0.0031 38,390,340 -0.00(-3.13%)
Jun 18, 2021 0.0030 0.0036 0.0030 0.0032 48,357,128 +0.00(+3.23%)
Jun 17, 2021 0.0032 0.0032 0.0030 0.0031 35,903,328 -0.00(-3.13%)
Jun 16, 2021 0.0034 0.0034 0.0030 0.0032 64,010,912 -0.00(-5.88%)
Jun 15, 2021 0.0033 0.0036 0.0031 0.0034 41,518,732 -0.00(-5.56%)
Jun 14, 2021 0.0036 0.0038 0.0033 0.0036 44,258,040 -0.00(-2.70%)
Jun 11, 2021 0.0036 0.0040 0.0035 0.0037 50,473,040 -0.00(-2.63%)
Jun 10, 2021 0.0041 0.0041 0.0036 0.0038 64,646,452 -0.00(-5.00%)
Jun 09, 2021 0.0043 0.0043 0.0038 0.0040 41,076,624 -0.00(-6.98%)
Jun 08, 2021 0.0041 0.0044 0.0039 0.0043 69,529,504 +0.00(+0.00%)
Jun 07, 2021 0.0044 0.0045 0.0038 0.0043 70,532,640 -0.00(-2.27%)
Jun 04, 2021 0.0045 0.0046 0.0041 0.0044 42,011,936 -0.00(-2.22%)
Jun 03, 2021 0.0044 0.0047 0.0041 0.0045 89,124,544 +0.00(+0.00%)
Jun 02, 2021 0.0042 0.0050 0.0042 0.0045 125,257,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.