Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				1.105	0	+0.04(+3.90%)
Jul 28, 2017				1.064	0	-0.03(-2.79%)
Jul 27, 2017				1.095	0	-0.07(-6.37%)
Jul 26, 2017				1.169	0	+0.01(+0.86%)
Jul 25, 2017				1.159	0	+0.03(+2.34%)
Jul 24, 2017				1.133	0	+0.03(+3.14%)
Jul 21, 2017				1.098	0	-0.01(-1.13%)
Jul 20, 2017				1.111	0	+0.00(+0.09%)
Jul 19, 2017				1.109	0	+0.03(+2.40%)
Jul 18, 2017				1.083	0	-0.01(-0.69%)
Jul 17, 2017				1.091	0	-0.01(-1.31%)
Jul 14, 2017				1.105	0	-0.08(-6.87%)
Jul 13, 2017				1.187	0	+0.01(+0.81%)
Jul 12, 2017				1.177	0	-0.02(-1.30%)
Jul 11, 2017				1.193	0	+0.05(+4.47%)
Jul 10, 2017				1.142	0	-0.07(-5.42%)
Jul 07, 2017				1.208	0	+0.07(+6.01%)
Jul 06, 2017				1.139	0	+0.00(+0.09%)
Jul 05, 2017				1.138	0	+0.45(+65.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.