Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.347% -0.024%

Daily Price Updated: 9:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				0.4026	0	-0.04(-8.38%)
Jul 28, 2016				0.4394	0	+0.00(+0.73%)
Jul 27, 2016				0.4362	0	-0.04(-7.55%)
Jul 26, 2016				0.4718	0	+0.03(+7.23%)
Jul 25, 2016				0.4400	0	-0.04(-9.11%)
Jul 22, 2016				0.4841	0	+0.03(+6.96%)
Jul 21, 2016				0.4526	0	+0.02(+4.57%)
Jul 20, 2016				0.4328	0	-0.02(-4.06%)
Jul 19, 2016				0.4511	0	-0.07(-12.78%)
Jul 18, 2016				0.5172	0	+0.02(+3.50%)
Jul 15, 2016				0.4997	0	+0.02(+3.41%)
Jul 14, 2016				0.4832	0	-0.03(-5.72%)
Jul 13, 2016				0.5125	0	+0.05(+10.83%)
Jul 12, 2016				0.4624	0	+0.03(+7.64%)
Jul 11, 2016				0.4296	0	-0.03(-5.62%)
Jul 08, 2016				0.4552	0	-0.02(-3.74%)
Jul 07, 2016				0.4729	0	+0.04(+8.59%)
Jul 06, 2016				0.4355	0	-0.02(-3.91%)
Jul 05, 2016				0.4532	0	+0.04(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.