Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8480 8506 8396 8410 52,491,900 -87.10(-1.03%)
Jul 30, 2014 8513 8536 8474 8497 52,930,900 -34.70(-0.41%)
Jul 29, 2014 8539 8563 8502 8532 47,108,700 +2.00(+0.02%)
Jul 28, 2014 8568 8568 8492 8530 34,669,800 -41.40(-0.48%)
Jul 25, 2014 8602 8620 8552 8572 36,622,900 -65.50(-0.76%)
Jul 24, 2014 8637 8661 8593 8637 44,364,500 +31.90(+0.37%)
Jul 23, 2014 8564 8612 8562 8605 46,981,100 +10.90(+0.13%)
Jul 22, 2014 8543 8598 8526 8594 45,928,400 +80.20(+0.94%)
Jul 21, 2014 8513 8526 8478 8514 33,566,400 +2.57(+0.03%)
Jul 20, 2014 8522 8530 8489 8511 0 +0.00(+0.00%)
Jul 19, 2014 8522 8530 8489 8511 0 +0.03(+0.00%)
Jul 18, 2014 8522 8530 8489 8511 38,636,100 -36.70(-0.43%)
Jul 17, 2014 8569 8614 8538 8548 32,260,000 -69.00(-0.80%)
Jul 16, 2014 8605 8651 8597 8617 32,833,000 +42.80(+0.50%)
Jul 15, 2014 8555 8616 8555 8574 38,850,200 +8.60(+0.10%)
Jul 14, 2014 8495 8593 8490 8566 36,119,800 +97.18(+1.15%)
Jul 13, 2014 8488 8505 8428 8469 0 +0.00(+0.00%)
Jul 12, 2014 8488 8505 8428 8469 0 +0.02(+0.00%)
Jul 11, 2014 8488 8505 8428 8468 36,397,500 -5.70(-0.07%)
Jul 10, 2014 8537 8545 8431 8474 55,609,700 -65.50(-0.77%)
Jul 09, 2014 8562 8563 8506 8540 34,570,000 -14.80(-0.17%)
Jul 08, 2014 8612 8618 8554 8554 40,546,800 -58.30(-0.68%)
Jul 07, 2014 8667 8675 8603 8613 36,714,900 -65.42(-0.75%)
Jul 06, 2014 8688 8708 8677 8678 0 +0.00(+0.00%)
Jul 05, 2014 8688 8708 8677 8678 0 +0.02(+0.00%)
Jul 04, 2014 8688 8708 8677 8678 21,512,200 -16.10(-0.19%)
Jul 03, 2014 8613 8696 8605 8694 40,854,000 +87.10(+1.01%)
Jul 02, 2014 8615 8642 8596 8607 33,728,800 -0.80(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.