Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.41	26.54	26.00	26.36	2,708,366	+0.02(+0.08%)
Jul 28, 2016	26.22	26.48	25.76	26.34	834,995	-0.12(-0.45%)
Jul 27, 2016	26.16	26.53	26.16	26.46	938,790	+0.22(+0.84%)
Jul 26, 2016	26.22	26.51	25.66	26.24	1,518,551	+0.00(+0.00%)
Jul 25, 2016	26.12	26.50	26.11	26.24	1,797,131	+0.20(+0.77%)
Jul 22, 2016	26.30	26.30	25.95	26.04	1,697,423	-0.04(-0.15%)
Jul 21, 2016	26.90	27.00	25.98	26.08	1,637,362	-0.82(-3.05%)
Jul 20, 2016	26.85	27.02	26.67	26.90	1,187,042	+0.31(+1.17%)
Jul 19, 2016	26.63	26.80	26.20	26.59	1,932,362	-0.97(-3.52%)
Jul 18, 2016	26.86	27.63	26.86	27.56	1,543,951	+0.75(+2.80%)
Jul 15, 2016	27.38	27.38	26.74	26.81	1,251,512	-0.38(-1.40%)
Jul 14, 2016	27.21	27.47	26.79	27.19	1,977,330	+0.06(+0.22%)
Jul 13, 2016	27.35	27.50	26.54	27.13	8,823,823	-1.75(-6.06%)
Jul 12, 2016	29.20	29.75	28.85	28.88	1,281,425	+0.04(+0.14%)
Jul 11, 2016	28.71	28.96	28.63	28.84	594,019	+0.15(+0.52%)
Jul 08, 2016	28.49	29.24	28.24	28.69	994,014	+0.45(+1.59%)
Jul 07, 2016	28.11	28.43	27.54	28.24	657,913	+0.59(+2.13%)
Jul 05, 2016	27.96	28.20	27.48	27.65	664,350	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.