Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.497	8.694	8.458	8.687	22,387,502	+0.20(+2.33%)
Jul 30, 2002	8.438	8.521	8.267	8.489	17,286,300	+0.03(+0.30%)
Jul 29, 2002	8.318	8.468	8.243	8.463	14,857,477	+0.32(+3.88%)
Jul 26, 2002	8.011	8.158	7.860	8.147	17,388,464	+0.22(+2.71%)
Jul 25, 2002	7.678	8.009	7.626	7.932	25,996,340	+0.17(+2.20%)
Jul 24, 2002	7.105	7.830	7.088	7.761	29,495,988	+0.48(+6.59%)
Jul 23, 2002	7.585	7.652	7.198	7.281	33,355,992	-0.30(-4.01%)
Jul 22, 2002	7.601	7.746	7.430	7.585	26,073,622	-0.11(-1.38%)
Jul 19, 2002	7.643	7.814	7.635	7.691	25,777,666	-0.47(-5.74%)
Jul 17, 2002	8.147	8.369	8.094	8.159	19,100,964	-0.06(-0.69%)
Jul 12, 2002	8.369	8.376	8.156	8.216	13,957,902	-0.11(-1.33%)
Jul 11, 2002	8.335	8.381	8.152	8.327	26,313,372	-0.06(-0.67%)
Jul 10, 2002	8.591	8.634	8.359	8.383	21,282,426	-0.20(-2.35%)
Jul 09, 2002	8.737	8.834	8.579	8.585	18,721,872	-0.10(-1.20%)
Jul 08, 2002	8.610	8.668	8.603	8.689	11,163,453	+0.08(+0.91%)
Jul 05, 2002	8.472	8.610	8.421	8.610	6,147,729	+0.23(+2.69%)
Jul 04, 2002	8.448	8.472	8.255	8.385	20,116,462	+0.00(+0.00%)
Jul 03, 2002	8.448	8.472	8.255	8.385	20,116,462	-0.10(-1.13%)
Jul 02, 2002	8.472	8.508	8.361	8.480	20,751,112	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.