Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.320 6.340 6.311 6.320 149,134 -0.00(-0.07%)
Jul 28, 2005 6.278 6.328 6.278 6.324 392,204 +0.05(+0.72%)
Jul 27, 2005 6.278 6.282 6.254 6.278 389,541 +0.00(+0.00%)
Jul 26, 2005 6.278 6.282 6.258 6.278 271,880 +0.00(+0.00%)
Jul 25, 2005 6.303 6.303 6.254 6.278 456,361 -0.02(-0.33%)
Jul 22, 2005 6.303 6.332 6.282 6.299 285,437 -0.02(-0.39%)
Jul 21, 2005 6.353 6.357 6.291 6.324 359,762 -0.05(-0.71%)
Jul 20, 2005 6.361 6.382 6.353 6.369 171,650 +0.00(+0.00%)
Jul 19, 2005 6.324 6.377 6.311 6.369 242,827 +0.03(+0.46%)
Jul 18, 2005 6.402 6.415 6.332 6.340 279,869 -0.07(-1.16%)
Jul 15, 2005 6.415 6.435 6.402 6.415 232,901 +0.00(+0.00%)
Jul 14, 2005 6.415 6.427 6.406 6.415 304,563 -0.00(-0.06%)
Jul 13, 2005 6.448 6.472 6.411 6.419 324,658 -0.05(-0.83%)
Jul 12, 2005 6.464 6.493 6.452 6.472 232,175 +0.02(+0.26%)
Jul 11, 2005 6.460 6.481 6.444 6.456 285,195 -0.00(-0.06%)
Jul 08, 2005 6.427 6.460 6.427 6.460 344,752 +0.02(+0.39%)
Jul 07, 2005 6.365 6.456 6.365 6.435 372,352 +0.05(+0.78%)
Jul 06, 2005 6.382 6.394 6.361 6.386 275,269 +0.01(+0.19%)
Jul 05, 2005 6.353 6.382 6.344 6.373 231,691 +0.03(+0.46%)
Jul 01, 2005 6.394 6.394 6.340 6.344 288,585 -0.03(-0.45%)
Jun 30, 2005 6.382 6.398 6.361 6.373 278,174 -0.01(-0.13%)
Jun 29, 2005 6.349 6.402 6.340 6.382 177,944 +0.03(+0.52%)
Jun 28, 2005 6.344 6.353 6.320 6.349 217,165 +0.00(+0.00%)
Jun 27, 2005 6.336 6.353 6.324 6.349 279,385 +0.02(+0.26%)
Jun 24, 2005 6.320 6.340 6.320 6.332 197,312 +0.01(+0.20%)
Jun 23, 2005 6.307 6.340 6.303 6.320 211,354 +0.01(+0.20%)
Jun 22, 2005 6.303 6.324 6.299 6.307 304,321 +0.00(+0.07%)
Jun 21, 2005 6.278 6.316 6.278 6.303 277,690 +0.02(+0.26%)
Jun 20, 2005 6.311 6.311 6.270 6.287 182,060 +0.00(+0.07%)
Jun 17, 2005 6.287 6.299 6.270 6.282 171,407 +0.00(+0.07%)
Jun 16, 2005 6.274 6.299 6.270 6.278 172,860 -0.01(-0.13%)
Jun 15, 2005 6.249 6.287 6.249 6.287 252,754 +0.01(+0.13%)
Jun 14, 2005 6.311 6.311 6.266 6.278 249,122 +0.00(+0.00%)
Jun 13, 2005 6.287 6.295 6.258 6.278 370,173 -0.02(-0.26%)
Jun 10, 2005 6.278 6.295 6.266 6.295 250,575 +0.01(+0.13%)
Jun 09, 2005 6.278 6.295 6.270 6.287 146,229 +0.00(+0.00%)
Jun 08, 2005 6.320 6.320 6.266 6.287 244,522 -0.04(-0.59%)
Jun 07, 2005 6.291 6.349 6.287 6.324 372,352 +0.03(+0.53%)
Jun 06, 2005 6.237 6.291 6.216 6.291 301,416 +0.06(+0.93%)
Jun 03, 2005 6.299 6.307 6.233 6.233 434,572 -0.02(-0.26%)
Jun 02, 2005 6.229 6.266 6.229 6.249 186,902 +0.02(+0.33%)
Jun 01, 2005 6.208 6.237 6.200 6.229 243,312 +0.02(+0.40%)
May 31, 2005 6.192 6.216 6.192 6.204 253,480 +0.01(+0.20%)
May 27, 2005 6.196 6.208 6.179 6.192 147,681 +0.00(+0.07%)
May 26, 2005 6.187 6.204 6.167 6.187 239,922 -0.00(-0.07%)
May 25, 2005 6.192 6.196 6.163 6.192 308,195 -0.00(-0.07%)
May 24, 2005 6.196 6.204 6.179 6.196 355,889 +0.00(+0.00%)
May 23, 2005 6.175 6.196 6.163 6.196 267,038 +0.04(+0.67%)
May 20, 2005 6.167 6.179 6.154 6.154 152,766 -0.02(-0.40%)
May 19, 2005 6.163 6.187 6.159 6.179 164,144 +0.02(+0.34%)
May 18, 2005 6.175 6.192 6.159 6.159 291,974 -0.03(-0.47%)
May 17, 2005 6.163 6.187 6.150 6.187 190,291 +0.00(+0.07%)
May 16, 2005 6.171 6.187 6.154 6.183 130,492 +0.02(+0.34%)
May 13, 2005 6.142 6.171 6.138 6.163 235,806 +0.02(+0.34%)
May 12, 2005 6.154 6.163 6.126 6.142 173,828 +0.00(+0.00%)
May 11, 2005 6.175 6.200 6.134 6.142 293,427 -0.08(-1.26%)
May 10, 2005 6.179 6.221 6.179 6.221 318,363 +0.02(+0.40%)
May 09, 2005 6.154 6.200 6.146 6.196 253,480 +0.04(+0.67%)
May 06, 2005 6.196 6.196 6.142 6.154 237,743 -0.04(-0.67%)
May 05, 2005 6.187 6.200 6.163 6.196 451,277 +0.00(+0.00%)
May 04, 2005 6.163 6.196 6.154 6.196 224,428 +0.04(+0.67%)
May 03, 2005 6.171 6.192 6.154 6.154 232,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.