Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0250 -0.0053 (-17.49%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0257 0.0390 0.0257 0.0303 15,201 +0.00(+1.00%)
Jun 10, 2024 0.0320 0.0320 0.0300 0.0300 462 -0.01(-14.29%)
Jun 06, 2024 0.0350 0 -0.00(-10.94%)
Jun 05, 2024 0.0400 0.0400 0.0393 0.0393 2,200 +0.00(+12.29%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 7,800 +0.00(+0.00%)
May 31, 2024 0.0350 0 -0.00(-12.50%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.25%)
May 21, 2024 0.0399 0 -0.00(-0.25%)
May 20, 2024 0.0400 0.0400 0.0400 0.0400 600 -0.00(-8.88%)
May 17, 2024 0.0350 0.0439 0.0220 0.0439 84,725 +0.01(+25.43%)
May 16, 2024 0.0500 0.0500 0.0350 0.0350 1,460 -0.00(-12.50%)
May 15, 2024 0.0401 0.0401 0.0350 0.0400 7,540 -0.00(-0.25%)
May 14, 2024 0.0500 0.0500 0.0401 0.0401 2,295 -0.00(-6.74%)
May 13, 2024 0.0500 0.0500 0.0430 0.0430 5,705 -0.00(-10.23%)
May 10, 2024 0.0479 0.0479 0.0479 0.0479 2,840 +0.00(+0.00%)
May 09, 2024 0.0479 0.0479 0.0479 0.0479 163 +0.00(+0.21%)
May 08, 2024 0.0479 0.0479 0.0478 0.0478 1,811 -0.00(-0.21%)
May 07, 2024 0.0479 0.0479 0.0479 0.0479 112 -0.01(-20.17%)
May 03, 2024 0.0600 17 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0600 14,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.