Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5835 -0.0035 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6404 0.6525 0.6391 0.6525 29,699 +0.00(+0.38%)
Jul 29, 2021 0.6282 0.6599 0.6282 0.6500 85,105 -0.01(-1.04%)
Jul 28, 2021 0.6436 0.6569 0.6436 0.6568 40,581 +0.00(+0.44%)
Jul 27, 2021 0.6558 0.6558 0.6371 0.6539 16,445 -0.00(-0.12%)
Jul 26, 2021 0.6518 0.6729 0.6261 0.6547 54,413 +0.01(+1.35%)
Jul 23, 2021 0.6387 0.6525 0.6288 0.6460 73,034 +0.01(+1.29%)
Jul 22, 2021 0.6411 0.6487 0.6346 0.6378 36,227 -0.01(-1.21%)
Jul 21, 2021 0.6520 0.6746 0.6456 0.6456 25,974 -0.00(-0.32%)
Jul 20, 2021 0.6462 0.6477 0.6354 0.6477 15,676 -0.00(-0.35%)
Jul 19, 2021 0.6408 0.6689 0.6231 0.6500 56,676 -0.02(-3.52%)
Jul 16, 2021 0.6742 0.6752 0.6666 0.6737 31,324 -0.00(-0.55%)
Jul 15, 2021 0.7007 0.7007 0.6400 0.6774 32,756 -0.00(-0.38%)
Jul 14, 2021 0.7000 0.7000 0.6720 0.6800 148,203 +0.00(+0.55%)
Jul 13, 2021 0.7025 0.7099 0.6650 0.6763 60,346 -0.03(-4.33%)
Jul 12, 2021 0.6400 0.7069 0.6400 0.7069 253,002 +0.06(+8.75%)
Jul 09, 2021 0.6551 0.6774 0.6400 0.6500 87,893 +0.00(+0.45%)
Jul 08, 2021 0.6410 0.6471 0.6214 0.6471 16,295 +0.02(+2.55%)
Jul 07, 2021 0.6303 0.6420 0.6303 0.6310 31,714 -0.01(-1.88%)
Jul 06, 2021 0.6525 0.6568 0.6300 0.6431 127,835 +0.00(+0.14%)
Jul 02, 2021 0.6575 0.6760 0.6330 0.6422 58,838 +0.00(+0.34%)
Jul 01, 2021 0.6300 0.6600 0.6300 0.6400 22,789 +0.00(+0.31%)
Jun 30, 2021 0.6306 0.6458 0.6306 0.6380 68,003 -0.01(-1.09%)
Jun 29, 2021 0.6090 0.6485 0.6090 0.6450 27,696 -0.00(-0.54%)
Jun 28, 2021 0.6282 0.6704 0.6282 0.6485 84,316 +0.01(+1.30%)
Jun 25, 2021 0.6890 0.6890 0.6350 0.6402 28,860 -0.01(-1.61%)
Jun 24, 2021 0.6425 0.6531 0.6382 0.6507 43,420 +0.00(+0.11%)
Jun 23, 2021 0.6491 0.6596 0.6401 0.6500 81,686 +0.01(+0.93%)
Jun 22, 2021 0.6600 0.6679 0.6400 0.6440 79,047 -0.02(-2.42%)
Jun 21, 2021 0.6692 0.6800 0.6600 0.6600 42,935 -0.02(-2.94%)
Jun 18, 2021 0.6798 0.6801 0.6567 0.6800 122,423 +0.01(+0.89%)
Jun 17, 2021 0.6600 0.6865 0.6600 0.6740 13,722 -0.01(-1.89%)
Jun 16, 2021 0.7110 0.7110 0.6700 0.6870 68,876 -0.01(-1.72%)
Jun 15, 2021 0.6939 0.7066 0.6796 0.6990 60,365 +0.00(+0.62%)
Jun 14, 2021 0.7280 0.7362 0.6751 0.6947 157,867 -0.00(-0.46%)
Jun 11, 2021 0.7282 0.7282 0.6977 0.6979 15,294 -0.01(-2.02%)
Jun 10, 2021 0.6950 0.7368 0.6946 0.7123 214,769 +0.00(+0.32%)
Jun 09, 2021 0.7537 0.7537 0.7100 0.7100 98,016 -0.02(-3.35%)
Jun 08, 2021 0.7361 0.7600 0.7300 0.7346 79,776 -0.00(-0.31%)
Jun 07, 2021 0.7589 0.7700 0.7369 0.7369 66,600 -0.01(-1.85%)
Jun 04, 2021 0.7284 0.7600 0.7284 0.7508 45,546 -0.00(-0.15%)
Jun 03, 2021 0.7652 0.7747 0.7379 0.7519 55,409 -0.03(-3.79%)
Jun 02, 2021 0.7545 0.7900 0.7447 0.7815 119,951 +0.01(+1.49%)
Jun 01, 2021 0.7499 0.7800 0.7400 0.7700 249,063 +0.04(+5.67%)
May 28, 2021 0.6940 0.7372 0.6940 0.7287 28,926 +0.03(+4.67%)
May 27, 2021 0.6913 0.6962 0.6870 0.6962 31,386 +0.00(+0.39%)
May 26, 2021 0.6732 0.7490 0.6732 0.6935 38,628 -0.01(-0.93%)
May 25, 2021 0.6883 0.7000 0.6800 0.7000 243,031 -0.05(-6.67%)
May 24, 2021 0.7046 0.7500 0.6500 0.7500 120,024 +0.05(+6.46%)
May 21, 2021 0.6979 0.7045 0.6856 0.7045 44,067 +0.00(+0.64%)
May 20, 2021 0.7115 0.7125 0.7000 0.7000 100,940 -0.00(-0.43%)
May 19, 2021 0.7180 0.7180 0.7000 0.7030 17,947 -0.02(-3.03%)
May 18, 2021 0.7546 0.7546 0.7166 0.7250 76,235 -0.02(-2.03%)
May 17, 2021 0.7437 0.7606 0.7400 0.7400 139,782 -0.00(-0.40%)
May 14, 2021 0.7192 0.7448 0.7000 0.7430 213,211 +0.03(+3.84%)
May 13, 2021 0.7165 0.7424 0.6998 0.7155 163,917 +0.01(+2.08%)
May 12, 2021 0.6205 0.7732 0.6038 0.7009 294,953 +0.10(+16.08%)
May 11, 2021 0.6361 0.6363 0.5750 0.6038 358,109 -0.03(-5.20%)
May 10, 2021 0.6863 0.6906 0.6300 0.6369 661,090 -0.05(-7.80%)
May 07, 2021 0.6976 0.7154 0.6770 0.6908 36,309 -0.02(-3.30%)
May 06, 2021 0.7280 0.7288 0.6900 0.7144 69,724 -0.01(-1.39%)
May 05, 2021 0.7245 0.7424 0.7245 0.7245 37,194 +0.01(+1.33%)
May 04, 2021 0.7146 0.7300 0.7050 0.7150 40,134 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.