Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0246 0.0246 0.0246 0.0246 2,400 +0.00(+8.85%)
Jul 27, 2023 0.0226 0 -0.01(-20.14%)
Jul 25, 2023 0.0283 0 +0.00(+13.20%)
Jul 24, 2023 0.0236 0.0292 0.0236 0.0250 76,895 +0.01(+26.26%)
Jul 21, 2023 0.0250 0.0250 0.0198 0.0198 25,200 -0.00(-6.60%)
Jul 20, 2023 0.0212 0.0284 0.0212 0.0212 31,200 -0.00(-15.20%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-14.38%)
Jul 13, 2023 0.0292 0 +0.00(+0.00%)
Jul 12, 2023 0.0292 0.0292 0.0292 0.0292 11,000 -0.01(-17.05%)
Jul 11, 2023 0.0352 0.0352 0.0352 0.0352 299 +0.00(+8.98%)
Jul 06, 2023 0.0323 0 +0.00(+5.56%)
Jun 29, 2023 0.0306 0 -0.01(-14.53%)
Jun 28, 2023 0.0290 0.0358 0.0290 0.0358 3,133 +0.00(+7.19%)
Jun 23, 2023 0.0334 0 -0.01(-14.36%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 250 +0.00(+8.64%)
Jun 16, 2023 0.0359 0 -0.00(-1.10%)
Jun 14, 2023 0.0363 0 +0.00(+0.00%)
Jun 09, 2023 0.0363 0 +0.01(+18.63%)
Jun 08, 2023 0.0313 0.0325 0.0306 0.0306 1,315 +0.01(+22.40%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 05, 2023 0.0300 0 +0.00(+0.00%)
Jun 02, 2023 0.0220 0.0300 0.0220 0.0300 305,674 +0.00(+20.00%)
May 31, 2023 0.0250 0 -0.00(-10.07%)
May 26, 2023 0.0278 0 -0.00(-7.33%)
May 24, 2023 0.0300 30 +0.00(+15.38%)
May 23, 2023 0.0250 0.0338 0.0250 0.0260 12,500 -0.00(-14.75%)
May 22, 2023 0.0305 0.0305 0.0305 0.0305 20,048 -0.00(-3.17%)
May 16, 2023 0.0315 0 -0.01(-20.45%)
May 15, 2023 0.0396 0.0396 0.0396 0.0396 1,000 +0.02(+72.17%)
May 12, 2023 0.0285 0.0285 0.0230 0.0230 3,300 -0.00(-14.18%)
May 11, 2023 0.0268 0.0268 0.0268 0.0268 200 +0.01(+34.00%)
May 10, 2023 0.0317 0.0317 0.0200 0.0200 15,500 -0.02(-44.44%)
May 08, 2023 0.0360 0 +0.01(+29.50%)
May 05, 2023 0.0260 0.0278 0.0260 0.0278 215 -0.01(-18.24%)
May 04, 2023 0.0340 0.0340 0.0340 0.0340 10,000 -0.01(-16.67%)
May 02, 2023 0.0408 0 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.