Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.270 -0.115 (-2.62%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.830 2.880 2.780 2.880 135,841 -0.06(-2.04%)
Jul 28, 2022 2.850 2.970 2.830 2.940 74,366 +0.04(+1.20%)
Jul 27, 2022 2.840 2.910 2.820 2.905 94,338 +0.22(+8.38%)
Jul 26, 2022 2.670 2.720 2.650 2.680 34,586 -0.07(-2.53%)
Jul 25, 2022 2.780 2.800 2.720 2.750 22,585 +0.04(+1.29%)
Jul 22, 2022 2.760 2.780 2.700 2.715 46,964 +0.01(+0.19%)
Jul 21, 2022 2.690 2.710 2.670 2.710 74,258 -0.04(-1.46%)
Jul 20, 2022 2.710 2.760 2.690 2.750 63,404 +0.00(+0.00%)
Jul 19, 2022 2.730 2.800 2.700 2.750 62,336 +0.09(+3.38%)
Jul 18, 2022 2.660 2.720 2.650 2.660 94,238 +0.04(+1.53%)
Jul 15, 2022 2.640 2.680 2.600 2.620 111,268 +0.08(+3.15%)
Jul 14, 2022 2.520 2.550 2.480 2.540 60,762 +0.03(+1.20%)
Jul 13, 2022 2.470 2.540 2.470 2.510 77,771 -0.09(-3.46%)
Jul 12, 2022 2.420 2.620 2.420 2.600 100,887 +0.16(+6.56%)
Jul 11, 2022 2.490 2.500 2.440 2.440 131,321 -0.16(-6.15%)
Jul 08, 2022 2.630 2.650 2.590 2.600 98,679 +0.00(+0.00%)
Jul 07, 2022 2.640 2.640 2.590 2.600 30,744 +0.08(+3.17%)
Jul 06, 2022 2.480 2.560 2.470 2.520 121,163 +0.03(+1.20%)
Jul 05, 2022 2.450 2.490 2.420 2.490 701,224 -0.13(-5.14%)
Jul 01, 2022 2.580 2.640 2.550 2.625 111,069 +0.02(+0.96%)
Jun 30, 2022 2.500 2.610 2.500 2.600 222,499 -0.06(-2.26%)
Jun 29, 2022 2.670 2.710 2.650 2.660 60,352 -0.09(-3.27%)
Jun 28, 2022 2.790 2.840 2.750 2.750 158,897 -0.05(-1.78%)
Jun 27, 2022 2.830 2.830 2.780 2.800 133,695 -0.01(-0.36%)
Jun 24, 2022 2.760 2.810 2.750 2.810 149,462 +0.03(+1.08%)
Jun 23, 2022 2.780 2.790 2.720 2.780 61,117 -0.04(-1.42%)
Jun 22, 2022 2.830 2.890 2.820 2.820 121,813 -0.05(-1.74%)
Jun 21, 2022 2.870 2.900 2.860 2.870 144,610 +0.15(+5.51%)
Jun 17, 2022 2.690 2.740 2.660 2.720 225,631 +0.08(+3.03%)
Jun 16, 2022 2.730 2.740 2.620 2.640 232,446 -0.21(-7.37%)
Jun 15, 2022 2.790 2.870 2.780 2.850 279,678 +0.14(+5.17%)
Jun 14, 2022 2.760 2.760 2.670 2.710 352,689 -0.05(-1.81%)
Jun 13, 2022 2.830 2.850 2.750 2.760 603,047 -0.21(-7.07%)
Jun 10, 2022 2.980 3.020 2.950 2.970 147,022 -0.10(-3.26%)
Jun 09, 2022 3.100 3.100 3.020 3.070 81,545 -0.02(-0.65%)
Jun 08, 2022 3.080 3.110 3.075 3.090 112,432 -0.05(-1.59%)
Jun 07, 2022 3.100 3.140 3.090 3.140 135,429 +0.02(+0.64%)
Jun 06, 2022 3.170 3.180 3.110 3.120 270,267 -0.06(-1.89%)
Jun 03, 2022 3.330 3.330 3.040 3.180 89,101 -0.08(-2.45%)
Jun 02, 2022 3.100 3.300 3.100 3.260 314,670 +0.11(+3.49%)
Jun 01, 2022 3.230 3.250 3.120 3.150 285,396 -0.07(-2.17%)
May 31, 2022 3.240 3.250 3.200 3.220 163,399 -0.05(-1.54%)
May 27, 2022 3.290 3.320 3.270 3.270 102,042 +0.04(+1.24%)
May 26, 2022 3.220 3.250 3.190 3.230 155,697 +0.07(+2.22%)
May 25, 2022 3.060 3.180 3.060 3.160 193,892 +0.09(+2.93%)
May 24, 2022 3.160 3.160 3.050 3.070 45,305 -0.09(-2.85%)
May 23, 2022 3.180 3.200 3.150 3.160 84,935 +0.05(+1.61%)
May 20, 2022 3.170 3.170 3.070 3.110 141,463 +0.05(+1.63%)
May 19, 2022 3.010 3.100 3.010 3.060 172,534 +0.04(+1.32%)
May 18, 2022 3.120 3.150 3.020 3.020 139,024 -0.10(-3.21%)
May 17, 2022 3.130 3.170 3.110 3.120 122,499 +0.12(+4.00%)
May 16, 2022 2.990 3.040 2.960 3.000 123,685 -0.02(-0.66%)
May 13, 2022 2.995 3.040 2.980 3.020 163,917 +0.05(+1.68%)
May 12, 2022 2.935 3.000 2.900 2.970 649,779 -0.05(-1.65%)
May 11, 2022 3.090 3.110 2.990 3.020 554,677 -0.01(-0.34%)
May 10, 2022 3.085 3.100 3.000 3.030 519,681 -0.06(-1.94%)
May 09, 2022 3.180 3.184 3.070 3.090 170,462 -0.14(-4.33%)
May 06, 2022 3.200 3.270 3.130 3.230 355,921 -0.22(-6.38%)
May 05, 2022 3.610 3.620 3.410 3.450 157,692 -0.25(-6.76%)
May 04, 2022 3.590 3.700 3.560 3.700 204,675 +0.02(+0.55%)
May 03, 2022 3.700 3.700 3.650 3.680 110,583 +0.19(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.