Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.40 20.59 20.22 20.41 1,289,989 +0.02(+0.10%)
Jul 30, 2018 20.31 20.77 20.25 20.39 1,438,907 +0.10(+0.49%)
Jul 27, 2018 20.58 20.72 20.20 20.29 1,558,900 -0.27(-1.31%)
Jul 26, 2018 20.38 21.00 20.26 20.56 2,137,201 +0.12(+0.59%)
Jul 25, 2018 20.19 20.46 20.01 20.44 1,199,264 +0.27(+1.34%)
Jul 24, 2018 20.52 20.04 20.17 1,497,045 -0.08(-0.40%)
Jul 23, 2018 19.96 20.42 19.91 20.25 1,654,429 +0.34(+1.71%)
Jul 20, 2018 20.23 20.33 19.88 19.91 1,962,124 -0.29(-1.44%)
Jul 19, 2018 19.80 20.25 19.69 20.20 1,664,303 +0.29(+1.46%)
Jul 18, 2018 19.75 19.98 19.62 19.91 1,256,925 +0.15(+0.76%)
Jul 17, 2018 19.47 19.92 19.42 19.76 1,730,387 +0.17(+0.87%)
Jul 16, 2018 19.78 20.03 19.45 19.59 2,220,478 -0.18(-0.91%)
Jul 13, 2018 19.73 20.06 19.56 19.77 1,948,371 +0.10(+0.51%)
Jul 12, 2018 20.00 20.00 19.52 19.67 2,643,025 -0.24(-1.21%)
Jul 11, 2018 20.39 20.41 19.78 19.91 1,911,395 -0.60(-2.93%)
Jul 10, 2018 20.69 20.93 20.33 20.51 1,659,642 -0.16(-0.77%)
Jul 09, 2018 20.48 20.88 20.48 20.67 2,913,070 +0.18(+0.88%)
Jul 06, 2018 20.13 20.53 20.06 20.49 2,509,155 +0.37(+1.84%)
Jul 05, 2018 19.33 20.13 19.32 20.12 2,992,777 +0.86(+4.47%)
Jul 03, 2018 19.26 19.26 19.26 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.