Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.340 9.470 9.310 9.380 132,300 +0.12(+1.30%)
Jul 30, 2020 9.220 9.300 9.150 9.260 88,739 -0.03(-0.32%)
Jul 29, 2020 9.150 9.290 9.150 9.290 91,875 +0.13(+1.42%)
Jul 28, 2020 9.250 9.260 9.120 9.160 121,093 -0.08(-0.87%)
Jul 27, 2020 9.220 9.240 9.157 9.240 191,316 -0.02(-0.22%)
Jul 24, 2020 9.290 9.290 9.130 9.260 97,300 +0.00(+0.00%)
Jul 23, 2020 9.370 9.450 9.240 9.260 200,793 -0.13(-1.38%)
Jul 22, 2020 9.450 9.490 9.320 9.390 230,832 -0.01(-0.11%)
Jul 21, 2020 9.280 9.400 9.280 9.400 154,741 +0.13(+1.40%)
Jul 20, 2020 9.250 9.280 9.172 9.270 173,549 -0.04(-0.43%)
Jul 17, 2020 9.280 9.320 9.210 9.310 146,700 +0.01(+0.11%)
Jul 16, 2020 9.230 9.300 9.200 9.300 144,559 +0.04(+0.43%)
Jul 15, 2020 9.260 9.300 9.191 9.260 145,059 +0.04(+0.43%)
Jul 14, 2020 9.110 9.220 9.040 9.220 130,174 +0.08(+0.88%)
Jul 13, 2020 9.280 9.400 9.110 9.140 203,203 -0.19(-2.04%)
Jul 10, 2020 9.180 9.350 9.180 9.330 126,500 +0.10(+1.08%)
Jul 09, 2020 9.250 9.310 9.110 9.230 127,600 +0.04(+0.44%)
Jul 08, 2020 9.060 9.230 9.060 9.190 201,504 +0.17(+1.88%)
Jul 07, 2020 9.050 9.140 8.990 9.020 121,063 +0.00(+0.00%)
Jul 06, 2020 8.960 9.080 8.945 9.020 106,244 +0.14(+1.58%)
Jul 02, 2020 8.930 9.000 8.860 8.880 139,500 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.