Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 4.640 4.640 4.260 4.310 350,634 -0.07(-1.60%)
May 03, 2024 4.500 4.780 4.290 4.380 818,440 -0.03(-0.68%)
May 02, 2024 4.480 4.480 4.310 4.410 189,050 +0.01(+0.23%)
May 01, 2024 4.440 4.700 4.240 4.400 643,084 -0.05(-1.12%)
Apr 30, 2024 4.400 4.460 4.380 4.450 123,791 +0.01(+0.23%)
Apr 29, 2024 4.370 4.630 4.320 4.440 483,916 +0.14(+3.26%)
Apr 26, 2024 4.270 4.420 4.250 4.300 164,540 +0.00(+0.00%)
Apr 25, 2024 4.360 4.540 4.250 4.300 520,279 -0.15(-3.37%)
Apr 24, 2024 4.510 4.630 4.370 4.450 233,612 -0.05(-1.11%)
Apr 23, 2024 4.550 4.725 4.435 4.500 384,172 -0.03(-0.66%)
Apr 22, 2024 4.220 4.690 4.160 4.530 470,296 +0.37(+8.89%)
Apr 19, 2024 4.460 4.525 4.060 4.160 668,072 -0.37(-8.17%)
Apr 18, 2024 4.860 4.860 4.280 4.530 467,907 -0.30(-6.21%)
Apr 17, 2024 4.740 5.090 4.740 4.830 580,684 +0.14(+2.99%)
Apr 16, 2024 4.630 5.010 4.580 4.690 269,477 -0.05(-1.05%)
Apr 15, 2024 4.920 4.980 4.640 4.740 434,521 -0.18(-3.66%)
Apr 12, 2024 5.290 5.290 4.880 4.920 343,391 -0.35(-6.64%)
Apr 11, 2024 5.160 5.360 4.920 5.270 474,915 +0.19(+3.74%)
Apr 10, 2024 5.250 5.285 4.960 5.080 664,704 -0.27(-5.05%)
Apr 09, 2024 5.530 5.680 5.270 5.350 509,032 -0.23(-4.12%)
Apr 08, 2024 5.490 5.740 5.140 5.580 566,720 +0.12(+2.20%)
Apr 05, 2024 4.950 5.480 4.950 5.460 703,632 +0.32(+6.23%)
Apr 04, 2024 5.640 5.880 5.080 5.140 729,324 -0.43(-7.72%)
Apr 03, 2024 5.550 6.180 5.400 5.570 2,134,168 +0.19(+3.53%)
Apr 02, 2024 4.800 5.400 4.570 5.380 1,238,450 +0.59(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.