Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1300 0.1300 0.1300 114,500 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1300 0.1300 54,190 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1300 0.1300 273,500 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1400 0.1250 0.1300 450,000 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1300 0.1300 24,511 +0.01(+4.00%)
Jun 19, 2019 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Jun 18, 2019 0.1250 0.1300 0.1200 0.1300 63,500 +0.01(+4.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-4.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1300 5,500 -0.01(-7.14%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1400 36,011 -0.01(-6.67%)
Jun 07, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 06, 2019 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Jun 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 04, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 03, 2019 0.1450 0.1500 0.1450 0.1500 15,500 +0.00(+0.00%)
May 31, 2019 0.1550 0.1550 0.1500 0.1500 12,309 -0.01(-3.23%)
May 30, 2019 0.1550 0.1550 0.1500 0.1550 12,000 +0.00(+0.00%)
May 29, 2019 0.1500 0.1550 0.1400 0.1550 304,000 -0.01(-3.13%)
May 28, 2019 0.1550 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 1,669 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 1,150 -0.01(-3.03%)
May 23, 2019 0.1600 0.1750 0.1500 0.1650 18,672 +0.01(+3.13%)
May 22, 2019 0.1750 0.1750 0.1600 0.1600 6,300 -0.01(-3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 10,377 -0.01(-5.88%)
May 15, 2019 0.1750 0.1750 0.1650 0.1700 6,850 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1650 0.1700 190,333 -0.01(-5.56%)
May 13, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 10, 2019 0.1800 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 09, 2019 0.1750 0.1800 0.1750 0.1800 1,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1800 0.1700 0.1800 14,500 +0.00(+0.00%)
May 07, 2019 0.1750 0.1800 0.1750 0.1800 7,100 +0.01(+2.86%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 12,000 -0.01(-2.78%)
May 03, 2019 0.1700 0.1800 0.1650 0.1800 26,000 +0.00(+0.00%)
May 02, 2019 0.1800 0.1800 0.1650 0.1800 209,500 +0.01(+9.09%)
May 01, 2019 0.1700 0.1700 0.1600 0.1650 22,585 -0.02(-13.16%)
Apr 30, 2019 0.1850 0.1900 0.1850 0.1900 6,000 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1900 0.1800 0.1900 9,500 +0.02(+11.76%)
Apr 26, 2019 0.1800 0.1800 0.1600 0.1700 70,000 -0.00(-2.86%)
Apr 25, 2019 0.1750 0.1800 0.1650 0.1750 41,500 -0.01(-2.78%)
Apr 24, 2019 0.1750 0.1800 0.1750 0.1800 6,000 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 12, 2019 0.1900 0.1900 0.1900 0.1900 4,100 +0.00(+0.00%)
Apr 11, 2019 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Apr 09, 2019 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1850 0.1850 1,000 -0.01(-2.63%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1900 0.1850 0.1900 8,500 +0.00(+0.00%)
Apr 03, 2019 0.1850 0.1900 0.1800 0.1900 26,500 +0.00(+0.00%)
Apr 02, 2019 0.1850 0.1900 0.1800 0.1900 29,500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.