Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10367 10395 10330 10395 0 -26.60(-0.26%)
Jun 29, 2017 10442 10476 10391 10422 0 +31.20(+0.30%)
Jun 28, 2017 10459 10459 10383 10390 0 -121.60(-1.16%)
Jun 27, 2017 10513 10546 10489 10512 0 -1.90(-0.02%)
Jun 26, 2017 10342 10514 10342 10514 0 +136.30(+1.31%)
Jun 25, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 24, 2017 10404 10422 10374 10378 0 +0.00(+0.00%)
Jun 23, 2017 10404 10422 10374 10378 0 -21.40(-0.21%)
Jun 22, 2017 10369 10403 10369 10399 0 +49.40(+0.48%)
Jun 21, 2017 10311 10380 10275 10350 0 +25.20(+0.24%)
Jun 20, 2017 10287 10354 10287 10324 0 +73.90(+0.72%)
Jun 19, 2017 10162 10251 10162 10251 0 +93.90(+0.92%)
Jun 18, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 17, 2017 10079 10160 10073 10157 0 +0.00(+0.00%)
Jun 16, 2017 10079 10160 10073 10157 0 +68.40(+0.68%)
Jun 15, 2017 10079 10089 10047 10088 0 +15.80(+0.16%)
Jun 14, 2017 10143 10165 10033 10072 0 -55.70(-0.55%)
Jun 13, 2017 10110 10147 10110 10128 0 +18.20(+0.18%)
Jun 12, 2017 10137 10159 10110 10110 0 -89.70(-0.88%)
Jun 11, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 10, 2017 10238 10268 10199 10200 0 +0.00(+0.00%)
Jun 09, 2017 10238 10268 10199 10200 0 -26.10(-0.26%)
Jun 08, 2017 10216 10236 10211 10226 0 +15.80(+0.15%)
Jun 07, 2017 10216 10242 10183 10210 0 +3.80(+0.04%)
Jun 06, 2017 10213 10222 10190 10206 0 -20.60(-0.20%)
Jun 05, 2017 10165 10227 10165 10227 0 +68.60(+0.68%)
Jun 04, 2017 10118 10165 10117 10158 0 +0.00(+0.00%)
Jun 03, 2017 10118 10165 10117 10158 0 +5.70(+0.06%)
Jun 02, 2017 10118 10152 10117 10152 0 +65.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.