Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8833 8896 8769 8781 0 -87.48(-0.99%)
Jun 29, 2015 8730 8945 8728 8868 0 -139.11(-1.54%)
Jun 28, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 27, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 26, 2015 9005 9048 8933 9008 0 -37.82(-0.42%)
Jun 25, 2015 9032 9118 9014 9045 0 -36.49(-0.40%)
Jun 24, 2015 9150 9169 9057 9082 0 -55.52(-0.61%)
Jun 23, 2015 9074 9170 9063 9137 0 +115.96(+1.29%)
Jun 22, 2015 8957 9035 8946 9021 0 +154.05(+1.74%)
Jun 21, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 20, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 19, 2015 8907 8975 8867 8867 0 -12.97(-0.15%)
Jun 18, 2015 8879 8880 8740 8880 0 -26.40(-0.30%)
Jun 17, 2015 8965 8987 8885 8907 0 -58.71(-0.65%)
Jun 16, 2015 8899 9002 8893 8965 0 +40.73(+0.46%)
Jun 15, 2015 8973 9006 8921 8925 0 -101.76(-1.13%)
Jun 14, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 13, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 12, 2015 9122 9144 9010 9026 0 -119.87(-1.31%)
Jun 11, 2015 9117 9188 9114 9146 0 +43.60(+0.48%)
Jun 10, 2015 8970 9134 8964 9103 0 +122.48(+1.36%)
Jun 09, 2015 9013 9040 8949 8980 0 -80.27(-0.89%)
Jun 08, 2015 9089 9119 9059 9060 0 -44.53(-0.49%)
Jun 07, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 06, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 05, 2015 9169 9181 9080 9105 0 -128.63(-1.39%)
Jun 04, 2015 9222 9283 9121 9234 0 -19.65(-0.21%)
Jun 03, 2015 9223 9299 9206 9253 0 +49.21(+0.53%)
Jun 02, 2015 9263 9291 9187 9204 0 -63.35(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.