Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9332 9393 9328 9393 0 +86.24(+0.93%)
Jun 29, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 28, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 27, 2014 9317 9331 9304 9307 0 -14.11(-0.15%)
Jun 26, 2014 9273 9321 9271 9321 0 +78.78(+0.85%)
Jun 25, 2014 9250 9256 9230 9242 0 -4.04(-0.04%)
Jun 24, 2014 9232 9276 9232 9246 0 +17.85(+0.19%)
Jun 23, 2014 9293 9303 9226 9228 0 -45.44(-0.49%)
Jun 22, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 21, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 20, 2014 9330 9340 9274 9274 0 -43.02(-0.46%)
Jun 19, 2014 9289 9324 9283 9317 0 +36.88(+0.40%)
Jun 18, 2014 9258 9317 9204 9280 0 +39.33(+0.43%)
Jun 17, 2014 9223 9250 9201 9241 0 +37.67(+0.41%)
Jun 16, 2014 9196 9214 9180 9203 0 +6.54(+0.07%)
Jun 15, 2014 9193 9208 9172 9196 0 +0.00(+0.00%)
Jun 14, 2014 9193 9208 9172 9196 0 -8.26(-0.09%)
Jun 12, 2014 9205 9205 9205 0 -25.15(-0.27%)
Jun 11, 2014 9218 9230 9205 9230 0 +7.43(+0.08%)
Jun 10, 2014 9182 9222 9172 9222 0 +87.91(+0.96%)
Jun 08, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 07, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 06, 2014 9168 9175 9123 9134 0 -6.26(-0.07%)
Jun 05, 2014 9128 9141 9094 9141 0 +20.76(+0.23%)
Jun 04, 2014 9135 9141 9114 9120 0 -3.50(-0.04%)
Jun 03, 2014 9107 9128 9070 9123 0 +47.55(+0.52%)
Jun 02, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.