Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5473 5482 5388 5404 82,670,000 -39.50(-0.73%)
Jun 29, 2009 5366 5457 5364 5444 86,302,800 +67.50(+1.26%)
Jun 26, 2009 5408 5429 5344 5376 125,096,304 +14.70(+0.27%)
Jun 25, 2009 5418 5437 5314 5361 73,917,200 -82.10(-1.51%)
Jun 24, 2009 5339 5453 5299 5443 56,771,600 +122.10(+2.29%)
Jun 23, 2009 5288 5365 5286 5321 66,699,100 +10.90(+0.21%)
Jun 22, 2009 5406 5420 5308 5310 56,859,100 -111.20(-2.05%)
Jun 19, 2009 5423 5449 5403 5422 100,820,096 +44.80(+0.83%)
Jun 18, 2009 5321 5386 5283 5377 66,312,200 +74.50(+1.41%)
Jun 17, 2009 5359 5380 5270 5302 74,744,400 -74.80(-1.39%)
Jun 16, 2009 5395 5427 5357 5377 61,674,200 -23.00(-0.43%)
Jun 15, 2009 5488 5493 5400 5400 63,462,400 -121.70(-2.20%)
Jun 12, 2009 5489 5532 5484 5522 54,145,200 +37.90(+0.69%)
Jun 11, 2009 5442 5502 5442 5484 48,150,000 +47.50(+0.87%)
Jun 10, 2009 5436 5476 5424 5436 69,656,000 +47.70(+0.89%)
Jun 09, 2009 5425 5438 5374 5389 52,009,400 -3.00(-0.06%)
Jun 08, 2009 5407 5421 5347 5392 62,500,800 -7.20(-0.13%)
Jun 05, 2009 5452 5486 5399 5399 75,054,304 -23.30(-0.43%)
Jun 04, 2009 5391 5443 5390 5422 52,118,400 +37.50(+0.70%)
Jun 03, 2009 5439 5455 5366 5385 59,746,800 -47.50(-0.87%)
Jun 02, 2009 5441 5448 5364 5432 84,223,696 +82.50(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.