Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6245 6267 6232 6253 164,798,800 -8.10(-0.13%)
Jun 29, 2005 6227 6266 6226 6261 44,860,200 +52.60(+0.85%)
Jun 28, 2005 6201 6211 6193 6209 43,302,400 +17.50(+0.28%)
Jun 27, 2005 6187 6209 6183 6191 45,383,600 -32.10(-0.52%)
Jun 24, 2005 6222 6236 6215 6223 55,449,000 -50.50(-0.80%)
Jun 23, 2005 6295 6307 6254 6274 43,799,000 -13.20(-0.21%)
Jun 22, 2005 6296 6308 6283 6287 42,299,800 -7.20(-0.11%)
Jun 21, 2005 6254 6300 6250 6294 43,834,400 +57.30(+0.92%)
Jun 20, 2005 6252 6254 6212 6237 40,680,400 -26.70(-0.43%)
Jun 17, 2005 6266 6280 6261 6264 131,706,600 +5.70(+0.09%)
Jun 16, 2005 6270 6281 6232 6258 55,308,400 +0.70(+0.01%)
Jun 15, 2005 6278 6289 6241 6257 56,353,800 -11.30(-0.18%)
Jun 14, 2005 6258 6275 6246 6268 44,313,200 +2.20(+0.04%)
Jun 13, 2005 6246 6269 6241 6266 41,460,600 +26.80(+0.43%)
Jun 10, 2005 6260 6266 6239 6239 39,260,000 -5.30(-0.08%)
Jun 09, 2005 6224 6245 6215 6245 49,327,400 +8.00(+0.13%)
Jun 08, 2005 6217 6238 6216 6237 54,988,800 -0.70(-0.01%)
Jun 07, 2005 6192 6242 6192 6237 51,936,600 +51.40(+0.83%)
Jun 06, 2005 6205 6213 6172 6186 32,666,600 -24.30(-0.39%)
Jun 03, 2005 6238 6240 6196 6210 42,330,000 -18.40(-0.30%)
Jun 02, 2005 6200 6229 6196 6229 45,898,600 +18.40(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.