Indicators

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)

Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4834	4869	4812	4814	82,582,600	-34.20(-0.71%)
Jun 27, 2003	4864	4886	4823	4848	50,116,200	+0.10(+0.00%)
Jun 26, 2003	4784	4866	4784	4848	58,939,000	+15.70(+0.32%)
Jun 25, 2003	4836	4864	4797	4832	48,344,600	+3.10(+0.06%)
Jun 24, 2003	4836	4854	4806	4829	66,892,800	+3.10(+0.06%)
Jun 23, 2003	4917	4917	4817	4826	42,731,400	-110.90(-2.25%)
Jun 20, 2003	4893	4945	4890	4937	103,081,600	+18.10(+0.37%)
Jun 19, 2003	5000	5004	4906	4919	70,833,000	-73.80(-1.48%)
Jun 18, 2003	4944	5011	4933	4992	74,002,000	+41.70(+0.84%)
Jun 17, 2003	4938	4979	4922	4951	79,474,000	+50.40(+1.03%)
Jun 16, 2003	4777	4901	4762	4900	64,355,800	+105.30(+2.20%)
Jun 13, 2003	4876	4895	4788	4795	53,848,400	-85.10(-1.74%)
Jun 12, 2003	4860	4894	4850	4880	99,637,000	+39.90(+0.82%)
Jun 11, 2003	4817	4846	4796	4840	83,288,200	+51.40(+1.07%)
Jun 10, 2003	4738	4806	4724	4789	47,003,800	+2.20(+0.05%)
Jun 06, 2003	4756	4814	4738	4787	66,965,200	+80.10(+1.70%)
Jun 05, 2003	4764	4785	4694	4707	62,830,200	-41.90(-0.88%)
Jun 04, 2003	4732	4749	4679	4748	62,053,800	+35.40(+0.75%)
Jun 03, 2003	4722	4748	4693	4713	45,572,600	-41.70(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.