Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 5638 5656 5605 5642 1,530,012,032 +4.10(+0.07%)
Jun 28, 2001 5608 5645 5520 5638 1,757,763,968 +30.50(+0.54%)
Jun 27, 2001 5556 5608 5556 5608 1,225,190,016 +52.20(+0.94%)
Jun 26, 2001 5662 5666 5537 5556 1,293,698,944 -106.20(-1.88%)
Jun 25, 2001 5666 5704 5638 5662 1,004,433,984 +0.00(+0.00%)
Jun 24, 2001 5666 5704 5638 5662 1,004,433,984 -3.80(-0.07%)
Jun 22, 2001 5641 5695 5632 5666 1,273,117,952 +24.30(+0.43%)
Jun 21, 2001 5700 5711 5641 5641 1,132,273,024 -58.20(-1.02%)
Jun 20, 2001 5680 5712 5622 5700 1,449,088,000 +19.20(+0.34%)
Jun 19, 2001 5672 5744 5667 5680 1,125,389,056 +8.80(+0.16%)
Jun 18, 2001 5723 5723 5672 5672 1,069,945,024 +0.00(+0.00%)
Jun 17, 2001 5723 5723 5672 5672 1,069,945,024 -51.40(-0.90%)
Jun 15, 2001 5752 5756 5658 5723 1,474,240,000 -29.60(-0.51%)
Jun 14, 2001 5820 5820 5735 5753 1,199,613,056 -67.60(-1.16%)
Jun 13, 2001 5804 5862 5804 5820 1,092,745,984 +16.20(+0.28%)
Jun 12, 2001 5860 5880 5783 5804 1,462,589,056 -56.50(-0.96%)
Jun 11, 2001 5951 5951 5858 5860 1,048,606,016 +0.00(+0.00%)
Jun 10, 2001 5951 5951 5858 5860 1,048,606,016 -90.10(-1.51%)
Jun 08, 2001 5948 5982 5935 5951 1,284,526,976 +2.30(+0.04%)
Jun 07, 2001 5902 5948 5887 5948 1,063,132,032 +46.80(+0.79%)
Jun 06, 2001 5922 5960 5892 5902 1,404,441,984 -21.10(-0.36%)
Jun 05, 2001 5856 5924 5842 5923 1,268,594,944 +66.10(+1.13%)
Jun 04, 2001 5810 5862 5809 5856 1,083,732,992 +0.00(+0.00%)
Jun 03, 2001 5810 5862 5809 5856 1,083,732,992 +46.90(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.