Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.967	4.967	4.967	4.967	0	+0.04(+0.89%)
Jun 28, 2007	4.923	4.923	4.923	4.923	0	-0.02(-0.38%)
Jun 27, 2007	4.941	4.941	4.941	4.941	0	-0.06(-1.12%)
Jun 26, 2007	4.997	4.997	4.997	4.997	0	+0.04(+0.79%)
Jun 25, 2007	4.958	4.958	4.958	4.958	0	+0.01(+0.26%)
Jun 22, 2007	4.945	4.945	4.945	4.945	0	-0.02(-0.35%)
Jun 21, 2007	4.963	4.963	4.963	4.963	0	+0.02(+0.38%)
Jun 20, 2007	4.944	4.944	4.944	4.944	0	+0.02(+0.43%)
Jun 19, 2007	4.923	4.923	4.923	4.923	0	+0.05(+0.97%)
Jun 18, 2007	4.875	4.875	4.875	4.875	0	+0.03(+0.54%)
Jun 15, 2007	4.849	4.849	4.849	4.849	0	-0.08(-1.54%)
Jun 14, 2007	4.925	4.925	4.925	4.925	0	+0.03(+0.60%)
Jun 13, 2007	4.896	4.896	4.896	4.896	0	-0.02(-0.45%)
Jun 11, 2007	4.918	4.918	4.918	4.918	0	-0.01(-0.12%)
Jun 08, 2007	4.924	4.924	4.924	4.924	0	-0.03(-0.51%)
Jun 07, 2007	4.949	4.949	4.949	4.949	0	+0.01(+0.11%)
Jun 06, 2007	4.944	4.944	4.944	4.944	0	-0.04(-0.80%)
Jun 05, 2007	4.984	4.984	4.984	4.984	0	+0.03(+0.58%)
Jun 04, 2007	4.955	4.955	4.955	4.955	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.