Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0003	0.0003	0.0001	0.0002	51,341,900	-0.00(-33.33%)
Jun 27, 2019	0.0002	0.0003	0.0001	0.0003	406,858,592	+0.00(+50.00%)
Jun 26, 2019	0.0002	0.0003	0.0001	0.0002	847,787,328	-0.00(-33.33%)
Jun 25, 2019	0.0002	0.0003	0.0002	0.0003	113,992,984	+0.00(+0.00%)
Jun 24, 2019	0.0003	0.0003	0.0002	0.0003	77,227,368	+0.00(+0.00%)
Jun 21, 2019	0.0003	0.0003	0.0002	0.0003	80,449,904	+0.00(+0.00%)
Jun 20, 2019	0.0003	0.0003	0.0002	0.0003	102,817,968	+0.00(+0.00%)
Jun 19, 2019	0.0002	0.0003	0.0002	0.0003	62,921,464	+0.00(+0.00%)
Jun 18, 2019	0.0002	0.0003	0.0002	0.0003	79,166,960	+0.00(+0.00%)
Jun 17, 2019	0.0003	0.0003	0.0002	0.0003	15,745,583	+0.00(+0.00%)
Jun 14, 2019	0.0002	0.0003	0.0002	0.0003	11,784,600	+0.00(+0.00%)
Jun 13, 2019	0.0002	0.0003	0.0002	0.0003	25,944,378	+0.00(+50.00%)
Jun 12, 2019	0.0003	0.0003	0.0002	0.0002	46,832,104	-0.00(-33.33%)
Jun 11, 2019	0.0002	0.0003	0.0002	0.0003	9,504,446	+0.00(+0.00%)
Jun 10, 2019	0.0002	0.0003	0.0002	0.0003	14,071,361	+0.00(+0.00%)
Jun 07, 2019	0.0003	0.0003	0.0002	0.0003	14,927,900	+0.00(+0.00%)
Jun 06, 2019	0.0002	0.0003	0.0002	0.0003	45,014,496	+0.00(+0.00%)
Jun 05, 2019	0.0002	0.0003	0.0002	0.0003	14,484,969	+0.00(+50.00%)
Jun 04, 2019	0.0003	0.0003	0.0002	0.0002	33,371,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.