Skip to main content

Wells Fargo (NY: WFC )

54.76 +0.25 (+0.46%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.36 19.47 19.17 19.31 42,952,304 -0.01(-0.04%)
Jun 29, 2011 19.20 19.36 18.94 19.32 55,914,316 +0.40(+2.11%)
Jun 28, 2011 19.03 19.06 18.72 18.92 51,187,684 +0.03(+0.15%)
Jun 27, 2011 18.71 19.05 18.70 18.89 44,878,776 +0.13(+0.70%)
Jun 24, 2011 18.63 18.87 18.39 18.76 64,093,228 +0.15(+0.81%)
Jun 23, 2011 18.52 18.74 18.30 18.61 67,436,544 -0.23(-1.21%)
Jun 22, 2011 18.85 19.21 18.79 18.83 45,317,352 -0.06(-0.33%)
Jun 21, 2011 18.68 18.96 18.54 18.90 43,229,036 +0.35(+1.89%)
Jun 20, 2011 18.46 18.56 18.42 18.54 46,168,208 -0.26(-1.39%)
Jun 17, 2011 18.71 18.90 18.65 18.81 67,640,840 +0.36(+1.98%)
Jun 16, 2011 18.26 18.56 18.14 18.44 58,036,692 +0.17(+0.94%)
Jun 15, 2011 18.35 18.44 17.95 18.27 62,765,848 -0.32(-1.74%)
Jun 14, 2011 18.73 19.01 18.52 18.59 61,278,108 +0.08(+0.45%)
Jun 13, 2011 18.33 18.60 18.19 18.51 60,223,672 +0.43(+2.38%)
Jun 10, 2011 17.87 18.27 17.66 18.08 67,223,128 +0.04(+0.21%)
Jun 09, 2011 17.54 18.15 17.44 18.04 62,675,312 +0.59(+3.39%)
Jun 08, 2011 17.79 18.01 17.38 17.45 81,570,280 -0.28(-1.59%)
Jun 07, 2011 18.15 18.30 17.68 17.73 63,309,152 -0.34(-1.87%)
Jun 06, 2011 18.15 18.41 17.95 18.07 62,822,396 -0.41(-2.23%)
Jun 03, 2011 18.35 18.81 18.31 18.48 46,450,948 -0.53(-2.79%)
May 24, 2011 18.97 19.08 18.84 19.01 30,668,302 +0.07(+0.36%)
May 23, 2011 18.99 19.22 18.94 18.94 40,813,740 -0.32(-1.68%)
May 20, 2011 19.59 19.69 19.23 19.27 42,581,624 -0.42(-2.13%)
May 19, 2011 19.96 20.01 19.58 19.69 36,639,808 -0.21(-1.07%)
May 18, 2011 19.76 19.91 19.58 19.90 34,672,948 +0.12(+0.59%)
May 17, 2011 19.12 19.79 19.10 19.78 58,394,828 +0.61(+3.19%)
May 16, 2011 19.14 19.50 19.12 19.17 46,978,252 -0.05(-0.25%)
May 13, 2011 19.46 19.54 19.16 19.22 47,089,608 -0.21(-1.06%)
May 12, 2011 19.42 19.46 19.06 19.43 39,512,376 +0.05(+0.25%)
May 11, 2011 19.58 19.69 19.29 19.38 41,382,596 -0.25(-1.30%)
May 10, 2011 19.50 19.67 19.47 19.63 36,837,340 +0.22(+1.13%)
May 09, 2011 19.32 19.59 19.30 19.41 31,367,116 -0.03(-0.14%)
May 06, 2011 19.57 19.67 19.35 19.44 52,152,320 +0.08(+0.43%)
May 05, 2011 19.76 19.82 19.11 19.36 77,785,032 -0.45(-2.26%)
May 04, 2011 20.24 20.33 19.79 19.80 58,878,328 -0.42(-2.08%)
May 03, 2011 19.80 20.24 19.79 20.22 46,403,012 +0.26(+1.30%)
May 02, 2011 19.92 19.96 19.91 19.96 44,902,460 +0.01(+0.07%)
Apr 29, 2011 20.02 20.16 19.87 19.95 40,539,292 -0.11(-0.55%)
Apr 28, 2011 19.94 20.13 19.94 20.06 54,346,908 +0.00(+0.00%)
Apr 27, 2011 19.83 20.13 19.77 20.06 45,916,360 +0.27(+1.39%)
Apr 26, 2011 19.65 19.81 19.48 19.79 50,543,476 +0.21(+1.09%)
Apr 25, 2011 19.66 19.74 19.51 19.57 47,017,396 +0.01(+0.07%)
Apr 21, 2011 19.85 19.90 19.39 19.56 98,239,432 -0.20(-1.01%)
Apr 20, 2011 20.06 20.17 19.33 19.76 209,104,464 -0.85(-4.12%)
Apr 19, 2011 20.34 20.66 20.29 20.61 58,662,636 +0.38(+1.86%)
Apr 18, 2011 20.22 20.48 20.11 20.23 65,299,964 -0.25(-1.24%)
Apr 15, 2011 20.77 20.88 20.46 20.48 114,494,656 -0.18(-0.86%)
Apr 14, 2011 20.94 20.96 20.63 20.66 57,937,356 -0.36(-1.73%)
Apr 13, 2011 21.61 21.65 21.00 21.03 56,715,716 -0.39(-1.82%)
Apr 12, 2011 21.35 21.72 21.26 21.42 39,621,852 -0.10(-0.48%)
Apr 11, 2011 21.67 21.80 21.43 21.52 39,617,788 -0.15(-0.70%)
Apr 08, 2011 22.27 22.29 21.63 21.67 37,712,028 -0.38(-1.71%)
Apr 07, 2011 22.18 22.36 21.95 22.05 44,160,088 -0.16(-0.71%)
Apr 06, 2011 22.01 22.29 21.84 22.20 50,659,896 +0.28(+1.28%)
Apr 05, 2011 21.77 22.11 21.66 21.92 33,827,396 +0.13(+0.60%)
Apr 04, 2011 21.92 22.02 21.60 21.79 35,653,724 -0.18(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.