Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5801 5851 5791 5839 0 +97.92(+1.71%)
Jun 29, 2004 5673 5742 5652 5742 0 +31.68(+0.55%)
Jun 28, 2004 5807 5807 5681 5710 0 -92.71(-1.60%)
Jun 25, 2004 5767 5828 5754 5803 0 +23.46(+0.41%)
Jun 24, 2004 5766 5800 5720 5779 0 +49.79(+0.87%)
Jun 23, 2004 5592 5758 5592 5729 0 +172.76(+3.11%)
Jun 22, 2004 5667 5667 5542 5557 2,546,800 +0.00(+0.00%)
Jun 21, 2004 5667 5667 5542 5557 0 -12.75(-0.23%)
Jun 18, 2004 5629 5632 5551 5569 0 -95.06(-1.68%)
Jun 17, 2004 5558 5710 5558 5664 0 +104.19(+1.87%)
Jun 16, 2004 5722 5722 5527 5560 0 -86.33(-1.53%)
Jun 15, 2004 5546 5646 5514 5646 0 +72.41(+1.30%)
Jun 14, 2004 5753 5783 5561 5574 0 -160.99(-2.81%)
Jun 11, 2004 5807 5828 5728 5735 0 -132.44(-2.26%)
Jun 10, 2004 5916 5939 5834 5868 0 -98.19(-1.65%)
Jun 09, 2004 5972 6010 5949 5966 0 -21.06(-0.35%)
Jun 08, 2004 6005 6010 5938 5987 0 +50.94(+0.86%)
Jun 07, 2004 5803 5938 5794 5936 0 +210.93(+3.68%)
Jun 04, 2004 5667 5734 5630 5725 0 +53.44(+0.94%)
Jun 03, 2004 5906 5920 5671 5671 0 -204.22(-3.48%)
Jun 02, 2004 5908 5946 5875 5876 0 -110.53(-1.85%)
Jun 01, 2004 5991 6000 5895 5986 0 +8.36(+0.14%)
May 31, 2004 6106 6106 5978 5978 0 -159.42(-2.60%)
May 28, 2004 6087 6137 6036 6137 0 +104.21(+1.73%)
May 27, 2004 6069 6075 6001 6033 0 +5.78(+0.10%)
May 26, 2004 6099 6116 6027 6027 0 +68.89(+1.16%)
May 25, 2004 5917 6021 5917 5958 0 +16.30(+0.27%)
May 24, 2004 5927 6022 5874 5942 0 -22.86(-0.38%)
May 21, 2004 5836 5993 5806 5965 0 +149.61(+2.57%)
May 20, 2004 5780 5926 5728 5815 0 -45.25(-0.77%)
May 19, 2004 5690 5862 5685 5861 0 +302.90(+5.45%)
May 18, 2004 5501 5613 5461 5558 0 +74.72(+1.36%)
May 17, 2004 5633 5633 5451 5483 0 -294.36(-5.10%)
May 14, 2004 5930 5935 5777 5777 0 -140.77(-2.38%)
May 13, 2004 5929 5971 5879 5918 0 -40.70(-0.68%)
May 12, 2004 5971 6027 5951 5959 0 +72.43(+1.23%)
May 11, 2004 5856 5891 5704 5886 0 +61.31(+1.05%)
May 10, 2004 5930 5930 5804 5825 0 -215.21(-3.56%)
May 07, 2004 5893 6040 5890 6040 0 +130.47(+2.21%)
May 06, 2004 5941 6000 5819 5910 0 +55.56(+0.95%)
May 05, 2004 6191 6191 5854 5854 0 -333.92(-5.40%)
May 04, 2004 6110 6192 6068 6188 0 +158.38(+2.63%)
May 03, 2004 6103 6124 5987 6030 0 -88.04(-1.44%)
Apr 30, 2004 6331 6343 6024 6118 0 -284.40(-4.44%)
Apr 29, 2004 6485 6516 6354 6402 0 -172.54(-2.62%)
Apr 28, 2004 6636 6673 6557 6575 0 -72.05(-1.08%)
Apr 27, 2004 6718 6720 6583 6647 0 -63.90(-0.95%)
Apr 26, 2004 6753 6776 6705 6711 0 -37.40(-0.55%)
Apr 23, 2004 6791 6807 6695 6748 0 +16.01(+0.24%)
Apr 22, 2004 6868 6912 6679 6732 0 -78.16(-1.15%)
Apr 21, 2004 6802 6845 6792 6810 0 +10.28(+0.15%)
Apr 20, 2004 6838 6857 6791 6800 0 +20.79(+0.31%)
Apr 19, 2004 6852 6871 6767 6779 0 -39.02(-0.57%)
Apr 16, 2004 6750 6841 6729 6818 0 +81.41(+1.21%)
Apr 15, 2004 6905 6916 6737 6737 0 -143.39(-2.08%)
Apr 14, 2004 6772 6880 6772 6880 0 +85.85(+1.26%)
Apr 13, 2004 6824 6839 6767 6794 0 +16.55(+0.24%)
Apr 12, 2004 6701 6802 6701 6778 0 +157.42(+2.38%)
Apr 09, 2004 6650 6662 6608 6620 0 -52.50(-0.79%)
Apr 08, 2004 6667 6690 6647 6673 0 +26.12(+0.39%)
Apr 07, 2004 6642 6657 6607 6647 0 +11.20(+0.17%)
Apr 06, 2004 6716 6745 6627 6636 0 -47.19(-0.71%)
Apr 05, 2004 6627 6685 6555 6683 0 +137.19(+2.10%)
Apr 02, 2004 6567 6582 6527 6546 0 +22.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.