Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0554 0.0600 0.0540 0.0600 6,732 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0575 0.0600 34,000 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0650 0.0590 0.0650 120,001 +0.01(+18.18%)
Jun 27, 2022 0.0590 0.0590 0.0550 0.0550 48,000 -0.00(-6.78%)
Jun 24, 2022 0.0590 0.0590 0.0590 0.0590 20,500 +0.00(+5.36%)
Jun 23, 2022 0.0560 0.0560 0.0560 0.0560 2,500 +0.00(+1.82%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+9.78%)
Jun 21, 2022 0.0540 0.0540 0.0501 0.0501 7,000 +0.00(+6.37%)
Jun 16, 2022 0.0471 0 -0.01(-17.08%)
Jun 15, 2022 0.0600 0.0600 0.0568 0.0568 87,678 -0.00(-1.22%)
Jun 14, 2022 0.0575 0.0575 0.0575 0.0575 3,500 +0.00(+4.55%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 35,155 -0.00(-3.51%)
Jun 10, 2022 0.0600 0.0600 0.0570 0.0570 15,000 -0.00(-5.00%)
Jun 09, 2022 0.0598 0.0600 0.0598 0.0600 27,198 +0.00(+5.63%)
Jun 08, 2022 0.0599 0.0600 0.0568 0.0568 52,000 -0.01(-9.84%)
Jun 07, 2022 0.0630 0.0630 0.0625 0.0630 3,001 +0.01(+12.90%)
Jun 06, 2022 0.0590 0.0600 0.0558 0.0558 92,148 -0.00(-7.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0485 0.0630 0.0485 0.0600 44,042 +0.01(+20.24%)
Jun 01, 2022 0.0555 0.0555 0.0498 0.0499 13,219 -0.01(-16.13%)
May 31, 2022 0.0510 0.0595 0.0440 0.0595 17,500 +0.00(+1.71%)
May 27, 2022 0.0508 0.0585 0.0508 0.0585 3,500 +0.01(+30.00%)
May 26, 2022 0.0450 0.0595 0.0450 0.0450 23,400 +0.00(+4.41%)
May 25, 2022 0.0555 0.0600 0.0431 0.0431 150,275 -0.01(-15.49%)
May 24, 2022 0.0615 0.0630 0.0510 0.0510 61,395 -0.02(-27.14%)
May 23, 2022 0.0700 0.0700 0.0700 0.0700 4,425 +0.01(+16.67%)
May 20, 2022 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+13.21%)
May 18, 2022 0.0590 0.0650 0.0530 0.0530 90,685 -0.01(-17.83%)
May 17, 2022 0.0720 0.0720 0.0645 0.0645 63,850 +0.01(+11.21%)
May 16, 2022 0.0580 0.0580 0.0580 0.0580 60,000 -0.00(-3.33%)
May 13, 2022 0.0670 0.0670 0.0530 0.0600 12,960 -0.01(-9.09%)
May 12, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.02(+32.00%)
May 11, 2022 0.0510 0.0570 0.0500 0.0500 36,000 -0.01(-21.87%)
May 10, 2022 0.0640 0.0640 0.0640 0.0640 5,000 -0.00(-1.54%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 05, 2022 0.0595 0.0600 0.0595 0.0600 16,500 +0.00(+1.01%)
May 04, 2022 0.0562 0.0594 0.0562 0.0594 5,000 -0.00(-0.17%)
May 03, 2022 0.0555 0.0600 0.0510 0.0595 11,000 -0.00(-0.83%)
May 02, 2022 0.0550 0.0600 0.0550 0.0600 226,900 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 4,004 +0.01(+11.11%)
Apr 28, 2022 0.0541 0.0542 0.0540 0.0540 30,000 -0.01(-10.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 17,062 +0.01(+10.91%)
Apr 26, 2022 0.0570 0.0570 0.0541 0.0541 21,421 -0.00(-5.25%)
Apr 25, 2022 0.0640 0.0640 0.0571 0.0571 15,808 -0.01(-10.78%)
Apr 22, 2022 0.0640 0.0640 0.0605 0.0640 7,000 +0.01(+12.28%)
Apr 21, 2022 0.0649 0.0650 0.0570 0.0570 17,142 -0.01(-13.64%)
Apr 20, 2022 0.0659 0.0660 0.0659 0.0660 10,016 +0.01(+15.79%)
Apr 19, 2022 0.0620 0.0670 0.0570 0.0570 7,672 -0.00(-6.56%)
Apr 18, 2022 0.0610 0.0610 0.0610 0.0610 5,020 -0.00(-5.43%)
Apr 14, 2022 0.0645 0.0645 0.0645 0.0645 25,000 -0.00(-6.52%)
Apr 13, 2022 0.0650 0.0690 0.0650 0.0690 7,000 -0.00(-1.43%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.50%)
Apr 11, 2022 0.0549 0.0650 0.0500 0.0549 25,000 +0.00(+9.80%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0500 0.0500 37,119 -0.02(-28.57%)
Apr 06, 2022 0.0698 0.0700 0.0698 0.0700 14,000 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.43%)
Apr 04, 2022 0.0698 0.0698 0.0697 0.0697 6,000 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.