Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 22.54 22.54 22.54 0 -0.46(-2.00%)
Jun 24, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 23, 2020 23.00 23.00 23.00 23.00 738 +0.75(+3.38%)
Jun 17, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
Jun 15, 2020 22.25 22.25 22.25 0 -0.71(-3.09%)
Jun 12, 2020 22.96 22.96 22.96 22.96 1,600 -0.39(-1.68%)
Jun 11, 2020 23.35 23.35 23.35 23.35 21,500 -1.65(-6.60%)
Jun 10, 2020 24.30 25.00 24.30 25.00 1,100 +2.95(+13.38%)
Jun 08, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Jun 01, 2020 22.05 22.05 22.05 0 -0.14(-0.63%)
May 29, 2020 22.19 22.19 22.19 30 +0.00(+0.00%)
May 28, 2020 22.19 22.19 22.19 22.19 2,384 +0.61(+2.83%)
May 27, 2020 21.41 21.58 21.41 21.58 99,477 +1.63(+8.16%)
May 22, 2020 19.95 19.95 19.95 0 +0.00(+0.00%)
May 19, 2020 19.95 19.95 19.95 0 -0.95(-4.54%)
May 15, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
May 14, 2020 20.90 20.90 20.90 20.90 150 -0.10(-0.48%)
May 08, 2020 21.00 21.00 21.00 0 +0.50(+2.44%)
May 07, 2020 20.72 20.72 20.50 20.50 2,513 -0.07(-0.35%)
May 06, 2020 20.57 20.57 20.57 20.57 4,763 -0.52(-2.45%)
May 05, 2020 21.09 21.09 21.09 21.09 2,336 -0.33(-1.54%)
May 01, 2020 21.42 21.42 21.42 0 +0.02(+0.09%)
Apr 30, 2020 21.40 21.40 21.40 21.40 865 +0.95(+4.65%)
Apr 27, 2020 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 24, 2020 20.45 20.45 20.45 20.45 300 +0.45(+2.25%)
Apr 23, 2020 20.00 20.00 20.00 20.00 1,000 +0.50(+2.56%)
Apr 21, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 20, 2020 20.79 21.00 19.50 19.50 41,888 -1.40(-6.70%)
Apr 16, 2020 20.90 20.90 20.90 0 +0.62(+3.06%)
Apr 07, 2020 20.28 20.28 20.28 0 +0.00(+0.00%)
Apr 02, 2020 20.28 20.28 20.28 0 -0.71(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.