Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 7183 7296 7178 7296 0 +126.67(+1.77%)
Jun 29, 2012 7230 7237 7165 7170 0 -13.40(-0.19%)
Jun 28, 2012 7138 7199 7128 7183 0 +45.08(+0.63%)
Jun 27, 2012 7145 7157 7117 7138 0 -28.45(-0.40%)
Jun 26, 2012 7223 7223 7158 7166 0 -55.67(-0.77%)
Jun 25, 2012 7211 7230 7185 7222 0 +0.00(+0.00%)
Jun 24, 2012 7211 7230 7185 7222 0 +0.00(+0.00%)
Jun 23, 2012 7211 7230 7185 7222 0 -57.00(-0.78%)
Jun 22, 2012 7302 7311 7259 7279 0 -55.58(-0.76%)
Jun 21, 2012 7309 7335 7282 7335 0 +61.50(+0.85%)
Jun 20, 2012 7287 7289 7239 7273 0 -8.37(-0.11%)
Jun 19, 2012 7264 7303 7263 7282 0 +125.67(+1.76%)
Jun 18, 2012 7094 7166 7086 7156 0 +0.00(+0.00%)
Jun 16, 2012 7094 7166 7086 7156 0 +80.73(+1.14%)
Jun 15, 2012 7097 7114 7070 7075 0 -13.73(-0.19%)
Jun 14, 2012 7103 7109 7060 7089 0 +16.75(+0.24%)
Jun 13, 2012 7036 7076 7026 7072 0 -48.15(-0.68%)
Jun 12, 2012 7082 7138 7082 7120 0 +120.58(+1.72%)
Jun 11, 2012 7034 7063 6980 7000 0 +0.00(+0.00%)
Jun 10, 2012 7034 7063 6980 7000 0 +0.00(+0.00%)
Jun 09, 2012 7034 7063 6980 7000 0 -80.66(-1.14%)
Jun 08, 2012 7134 7139 7052 7080 0 +24.16(+0.34%)
Jun 07, 2012 7038 7076 7004 7056 0 +55.70(+0.80%)
Jun 06, 2012 6989 7038 6967 7000 0 +105.79(+1.53%)
Jun 05, 2012 6907 6937 6857 6895 0 -211.43(-2.98%)
Jun 04, 2012 7214 7219 7106 7106 0 +0.00(+0.00%)
Jun 03, 2012 7214 7219 7106 7106 0 -195.41(-2.68%)
Jun 01, 2012 7185 7302 7133 7302 0 +39.70(+0.55%)
May 31, 2012 7332 7332 7223 7262 0 -80.49(-1.10%)
May 30, 2012 7180 7350 7179 7342 0 +206.29(+2.89%)
May 29, 2012 7068 7136 7047 7136 0 +64.37(+0.91%)
May 28, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 27, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 26, 2012 7116 7140 7066 7072 0 -53.26(-0.75%)
May 25, 2012 7156 7191 7090 7125 0 -22.86(-0.32%)
May 24, 2012 7214 7214 7131 7148 0 -127.14(-1.75%)
May 23, 2012 7258 7275 7233 7275 0 +82.66(+1.15%)
May 22, 2012 7165 7220 7165 7192 0 +41.04(+0.57%)
May 21, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 20, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 19, 2012 7252 7253 7149 7151 0 -205.58(-2.79%)
May 18, 2012 7304 7357 7274 7357 0 +122.20(+1.69%)
May 17, 2012 7377 7400 7235 7235 0 +0.00(+0.00%)
May 16, 2012 7377 7400 7235 7235 0 -142.61(-1.93%)
May 15, 2012 7390 7413 7347 7377 0 -24.19(-0.33%)
May 14, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 13, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 12, 2012 7473 7474 7383 7401 0 -82.64(-1.10%)
May 11, 2012 7479 7523 7471 7484 0 +8.30(+0.11%)
May 10, 2012 7485 7514 7449 7476 0 -70.00(-0.93%)
May 09, 2012 7572 7572 7522 7546 0 +7.63(+0.10%)
May 08, 2012 7608 7608 7516 7538 0 -162.87(-2.11%)
May 07, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 06, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 05, 2012 7620 7705 7615 7701 0 +41.42(+0.54%)
May 04, 2012 7671 7681 7643 7660 0 -17.28(-0.23%)
May 03, 2012 7512 7679 7512 7677 0 +175.09(+2.33%)
May 02, 2012 7439 7502 7422 7502 0 +0.00(+0.00%)
May 01, 2012 7439 7502 7422 7502 0 +21.22(+0.28%)
Apr 30, 2012 7569 7598 7460 7480 0 +0.00(+0.00%)
Apr 29, 2012 7569 7598 7460 7480 0 +0.00(+0.00%)
Apr 28, 2012 7569 7598 7460 7480 0 -40.85(-0.54%)
Apr 27, 2012 7597 7600 7510 7521 0 +0.00(+0.00%)
Apr 26, 2012 7521 7521 7521 7521 0 -41.83(-0.55%)
Apr 25, 2012 7563 7563 7563 7563 0 +64.34(+0.86%)
Apr 24, 2012 7499 7499 7499 7499 0 +17.75(+0.24%)
Apr 23, 2012 7481 7481 7481 7481 0 -26.06(-0.35%)
Apr 22, 2012 7602 7605 7507 7507 0 +0.00(+0.00%)
Apr 21, 2012 7602 7605 7507 7507 0 -115.54(-1.52%)
Apr 20, 2012 7623 7623 7528 7623 0 +0.00(+0.00%)
Apr 19, 2012 7623 7623 7623 7623 0 +17.69(+0.23%)
Apr 18, 2012 7605 7605 7605 7605 0 +19.13(+0.25%)
Apr 17, 2012 7586 7586 7586 7586 0 -143.99(-1.86%)
Apr 16, 2012 7730 7730 7730 7730 0 -58.41(-0.75%)
Apr 15, 2012 7735 7788 7733 7788 0 +0.00(+0.00%)
Apr 14, 2012 7735 7788 7733 7788 0 +125.35(+1.64%)
Apr 13, 2012 7663 7663 7599 7663 0 +0.00(+0.00%)
Apr 12, 2012 7663 7663 7663 7663 0 +6.25(+0.08%)
Apr 11, 2012 7657 7657 7657 7657 0 +15.99(+0.21%)
Apr 10, 2012 7641 7641 7641 7641 0 +39.81(+0.52%)
Apr 09, 2012 7601 7601 7601 7601 0 -38.95(-0.51%)
Apr 05, 2012 7640 7640 7640 7640 0 -121.03(-1.56%)
Apr 04, 2012 7761 7761 7761 7761 0 -102.05(-1.30%)
Apr 03, 2012 7863 7863 7863 7863 0 +0.00(+0.00%)
Apr 02, 2012 7863 7863 7863 7863 0 -70.10(-0.88%)
Apr 01, 2012 7832 7933 7776 7933 0 +0.00(+0.00%)
Mar 31, 2012 7832 7933 7776 7933 0 +60.34(+0.77%)
Mar 30, 2012 7873 7873 7809 7873 0 +0.00(+0.00%)
Mar 29, 2012 7873 7873 7873 7873 0 -165.41(-2.06%)
Mar 28, 2012 8038 8038 8038 8038 0 +8.61(+0.11%)
Mar 27, 2012 8029 8029 8029 8029 0 +61.84(+0.78%)
Mar 26, 2012 7968 7968 7968 7968 0 -108.99(-1.35%)
Mar 25, 2012 8068 8077 8031 8077 0 +0.00(+0.00%)
Mar 24, 2012 8068 8077 8031 8077 0 +16.67(+0.21%)
Mar 23, 2012 8060 8060 7996 8060 0 +0.00(+0.00%)
Mar 22, 2012 8060 8060 8060 8060 0 +78.00(+0.98%)
Mar 21, 2012 7982 7982 7982 7982 0 +9.24(+0.12%)
Mar 20, 2012 7973 7973 7973 7973 0 -71.22(-0.89%)
Mar 19, 2012 8044 8044 8044 8044 0 -11.02(-0.14%)
Mar 18, 2012 8130 8131 8055 8055 0 +0.00(+0.00%)
Mar 17, 2012 8130 8131 8055 8055 0 -66.68(-0.82%)
Mar 16, 2012 8122 8122 8088 8122 0 +0.00(+0.00%)
Mar 15, 2012 8122 8122 8122 8122 0 -3.64(-0.04%)
Mar 14, 2012 8125 8125 8125 8125 0 +93.75(+1.17%)
Mar 13, 2012 8032 8032 8032 8032 0 +103.96(+1.31%)
Mar 12, 2012 7928 7928 7928 7928 0 -88.46(-1.10%)
Mar 11, 2012 8013 8027 7966 8016 0 +0.00(+0.00%)
Mar 10, 2012 8013 8027 7966 8016 0 +31.45(+0.39%)
Mar 09, 2012 7985 7985 7906 7985 0 +0.00(+0.00%)
Mar 08, 2012 7985 7985 7985 7985 0 +81.48(+1.03%)
Mar 07, 2012 7903 7903 7903 7903 0 -34.89(-0.44%)
Mar 06, 2012 7938 7938 7938 7938 0 -66.77(-0.83%)
Mar 05, 2012 8005 8005 8005 8005 0 -139.30(-1.71%)
Mar 04, 2012 8162 8171 8114 8144 0 +0.00(+0.00%)
Mar 03, 2012 8162 8171 8114 8144 0 +0.00(+0.00%)
Mar 02, 2012 8144 8144 8104 8144 0 +25.70(+0.32%)
Mar 01, 2012 8118 8118 8118 8118 0 -3.10(-0.04%)
Feb 29, 2012 8046 8121 8046 8121 0 +162.10(+2.04%)
Feb 28, 2012 7959 7959 7959 7959 0 +22.04(+0.28%)
Feb 27, 2012 7937 7937 7937 7937 0 -22.04(-0.28%)
Feb 26, 2012 7972 7975 7900 7959 0 +0.00(+0.00%)
Feb 25, 2012 7972 7975 7900 7959 0 +22.04(+0.28%)
Feb 24, 2012 7937 7937 7900 7937 0 +0.00(+0.00%)
Feb 23, 2012 7937 7937 7937 7937 0 -64.38(-0.80%)
Feb 22, 2012 8002 8002 8002 8002 0 +80.18(+1.01%)
Feb 21, 2012 7922 7922 7922 7922 0 -33.32(-0.42%)
Feb 20, 2012 7955 7955 7955 7955 0 +60.46(+0.77%)
Feb 19, 2012 7957 8013 7862 7894 0 +0.00(+0.00%)
Feb 18, 2012 7957 8013 7862 7894 0 +24.66(+0.31%)
Feb 17, 2012 7870 7870 7862 7870 0 +0.00(+0.00%)
Feb 16, 2012 7870 7870 7870 7870 0 -135.54(-1.69%)
Feb 15, 2012 8005 8005 8005 8005 0 +121.16(+1.54%)
Feb 14, 2012 7884 7884 7884 7884 0 -28.83(-0.36%)
Feb 13, 2012 7913 7913 7913 7913 0 +50.64(+0.64%)
Feb 12, 2012 7923 7942 7849 7862 0 +0.00(+0.00%)
Feb 11, 2012 7923 7942 7849 7862 0 -48.51(-0.61%)
Feb 10, 2012 7911 7911 7840 7911 0 +0.00(+0.00%)
Feb 09, 2012 7911 7911 7911 7911 0 +40.87(+0.52%)
Feb 08, 2012 7870 7870 7870 7870 0 +162.47(+2.11%)
Feb 07, 2012 7707 7707 7707 7707 0 +19.46(+0.25%)
Feb 06, 2012 7688 7688 7688 7688 0 +12.99(+0.17%)
Feb 05, 2012 7659 7675 7608 7675 0 +0.00(+0.00%)
Feb 04, 2012 7659 7675 7608 7675 0 +0.00(+0.00%)
Feb 03, 2012 7675 7675 7579 7675 0 +22.53(+0.29%)
Feb 02, 2012 7652 7652 7652 7652 0 +103.25(+1.37%)
Feb 01, 2012 7520 7549 7549 7549 0 +32.13(+0.43%)
Jan 31, 2012 7437 7517 7517 7517 0 +109.67(+1.48%)
Jan 30, 2012 7383 7443 7383 7407 0 +173.72(+2.40%)
Jan 29, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 28, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 27, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 26, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 25, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 24, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 23, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 22, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 21, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 20, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 19, 2012 7236 7234 7234 7234 0 +0.00(+0.00%)
Jan 18, 2012 7236 7234 7234 7234 0 +12.61(+0.17%)
Jan 17, 2012 7144 7221 7221 7221 0 +117.46(+1.65%)
Jan 16, 2012 7242 7104 7104 7104 0 -77.92(-1.09%)
Jan 15, 2012 7226 7250 7170 7182 0 +0.00(+0.00%)
Jan 13, 2012 7226 7182 7174 7182 0 -5.04(-0.07%)
Jan 12, 2012 7202 7187 7187 7187 0 -1.63(-0.02%)
Jan 11, 2012 7203 7188 7188 7188 0 +9.34(+0.13%)
Jan 10, 2012 7129 7179 7179 7179 0 +85.83(+1.21%)
Jan 09, 2012 7103 7093 7093 7093 0 -27.47(-0.39%)
Jan 08, 2012 7130 7139 7090 7121 0 +0.00(+0.00%)
Jan 07, 2012 7130 7139 7090 7121 0 +0.00(+0.00%)
Jan 06, 2012 7130 7121 7073 7121 0 -10.35(-0.15%)
Jan 05, 2012 7099 7131 7131 7131 0 +47.89(+0.68%)
Jan 04, 2012 7093 7083 7083 7083 0 +10.89(+0.15%)
Jan 01, 2012 7110 7139 7055 7072 0 +0.00(+0.00%)
Dec 31, 2011 7110 7139 7055 7072 0 +0.00(+0.00%)
Dec 30, 2011 7110 7072 6999 7072 0 -2.74(-0.04%)
Dec 29, 2011 7027 7075 7075 7075 0 +18.15(+0.26%)
Dec 28, 2011 7086 7057 7057 7057 0 -28.36(-0.40%)
Dec 27, 2011 7086 7108 7044 7085 0 -7.55(-0.11%)
Dec 26, 2011 7125 7093 7093 7093 0 -18.15(-0.26%)
Dec 25, 2011 7035 7122 7035 7111 0 +0.00(+0.00%)
Dec 24, 2011 7035 7122 7035 7111 0 +0.00(+0.00%)
Dec 23, 2011 7035 7111 6941 7111 0 +144.25(+2.07%)
Dec 21, 2011 6879 6966 6966 6966 0 +303.84(+4.56%)
Dec 20, 2011 6655 6663 6663 6663 0 +29.31(+0.44%)
Dec 19, 2011 6781 6633 6633 6633 0 -151.76(-2.24%)
Dec 18, 2011 6783 6810 6757 6785 0 +0.00(+0.00%)
Dec 17, 2011 6783 6810 6757 6785 0 +0.00(+0.00%)
Dec 16, 2011 6783 6785 6765 6785 0 +20.50(+0.30%)
Dec 15, 2011 6874 6765 6765 6765 0 -157.98(-2.28%)
Dec 14, 2011 6913 6923 6923 6923 0 +26.26(+0.38%)
Dec 13, 2011 6883 6896 6896 6896 0 -52.73(-0.76%)
Dec 12, 2011 6976 6949 6949 6949 0 +55.74(+0.81%)
Dec 11, 2011 6891 6928 6831 6893 0 +0.00(+0.00%)
Dec 10, 2011 6891 6928 6831 6893 0 +0.00(+0.00%)
Dec 09, 2011 6891 6893 6893 6893 0 -89.60(-1.28%)
Dec 08, 2011 7019 6983 6983 6983 0 -50.10(-0.71%)
Dec 07, 2011 7004 7033 7033 7033 0 +76.72(+1.10%)
Dec 06, 2011 7076 6956 6956 6956 0 -141.80(-2.00%)
Dec 05, 2011 7150 7098 7098 7098 0 -42.60(-0.60%)
Dec 04, 2011 7164 7187 7110 7141 0 +0.00(+0.00%)
Dec 03, 2011 7164 7187 7110 7141 0 +0.00(+0.00%)
Dec 02, 2011 7164 7141 7129 7141 0 -38.01(-0.53%)
Dec 01, 2011 7132 7179 7179 7179 0 +274.57(+3.98%)
Nov 30, 2011 7002 6904 6904 6904 0 -84.53(-1.21%)
Nov 29, 2011 6967 6989 6989 6989 0 +89.87(+1.30%)
Nov 28, 2011 6844 6899 6899 6899 0 +114.26(+1.68%)
Nov 27, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 26, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 25, 2011 6906 6785 6744 6785 0 -79.87(-1.16%)
Nov 24, 2011 6749 6864 6864 6864 0 +57.96(+0.85%)
Nov 23, 2011 6968 6806 6806 6806 0 -193.60(-2.77%)
Nov 22, 2011 7065 7000 7000 7000 0 -42.61(-0.61%)
Nov 21, 2011 7166 7043 7043 7043 0 -191.14(-2.64%)
Nov 20, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 19, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 18, 2011 7296 7234 7234 7234 0 -154.03(-2.08%)
Nov 17, 2011 7334 7388 7388 7388 0 +0.29(+0.00%)
Nov 16, 2011 7521 7388 7388 7388 0 -103.54(-1.38%)
Nov 15, 2011 7516 7491 7491 7491 0 -34.59(-0.46%)
Nov 14, 2011 7472 7526 7526 7526 0 +158.36(+2.15%)
Nov 13, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 12, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 11, 2011 7370 7367 7275 7367 0 +58.61(+0.80%)
Nov 10, 2011 7431 7309 7309 7309 0 -253.18(-3.35%)
Nov 09, 2011 7646 7562 7562 7562 0 -38.93(-0.51%)
Nov 08, 2011 7652 7601 7601 7601 0 -20.93(-0.27%)
Nov 07, 2011 7623 7622 7622 7622 0 +18.49(+0.24%)
Nov 06, 2011 7582 7636 7578 7603 0 +0.00(+0.00%)
Nov 04, 2011 7582 7603 7460 7603 0 +142.92(+1.92%)
Nov 03, 2011 7603 7460 7460 7460 0 -138.14(-1.82%)
Nov 02, 2011 7501 7598 7598 7598 0 -23.56(-0.31%)
Nov 01, 2011 7547 7622 7622 7622 0 +34.32(+0.45%)
Oct 31, 2011 7637 7588 7588 7588 0 -28.37(-0.37%)
Oct 30, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 29, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 28, 2011 7693 7616 7505 7616 0 +50.85(+0.67%)
Oct 27, 2011 7548 7565 7565 7565 0 +29.39(+0.39%)
Oct 26, 2011 7438 7536 7536 7536 0 +44.61(+0.60%)
Oct 25, 2011 7506 7491 7491 7491 0 +20.91(+0.28%)
Oct 24, 2011 7352 7470 7470 7470 0 +215.79(+2.97%)
Oct 23, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 22, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 21, 2011 7273 7255 7240 7255 0 +10.19(+0.14%)
Oct 20, 2011 7348 7244 7244 7244 0 -109.05(-1.48%)
Oct 19, 2011 7394 7353 7353 7353 0 -6.11(-0.08%)
Oct 18, 2011 7352 7359 7359 7359 0 -101.64(-1.36%)
Oct 17, 2011 7413 7461 7461 7461 0 +103.04(+1.40%)
Oct 16, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 15, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 14, 2011 7430 7358 7358 7358 0 -70.25(-0.95%)
Oct 13, 2011 7423 7428 7428 7428 0 +45.98(+0.62%)
Oct 12, 2011 7390 7382 7382 7382 0 -16.36(-0.22%)
Oct 11, 2011 7349 7399 7349 7399 0 +186.75(+2.59%)
Oct 10, 2011 7211 7212 7212 7212 0 +0.00(+0.00%)
Oct 09, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 08, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 07, 2011 7211 7212 7095 7212 0 +79.96(+1.12%)
Oct 06, 2011 7095 7132 7132 7132 0 +142.85(+2.04%)
Oct 05, 2011 7061 6989 6989 6989 0 -58.72(-0.83%)
Oct 04, 2011 6937 7048 7048 7048 0 +33.90(+0.48%)
Oct 03, 2011 7129 7014 7014 7014 0 -211.41(-2.93%)
Oct 01, 2011 7222 7252 7164 7225 0 +0.00(+0.00%)
Sep 30, 2011 7222 7225 7061 7225 0 +42.77(+0.60%)
Sep 29, 2011 7090 7183 7183 7183 0 +35.63(+0.50%)
Sep 28, 2011 7148 7147 7147 7147 0 +57.03(+0.80%)
Sep 27, 2011 7031 7090 7090 7090 0 +212.83(+3.09%)
Sep 26, 2011 7026 6877 6877 6877 0 -169.10(-2.40%)
Sep 25, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 24, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 23, 2011 7101 7046 7046 7046 0 -259.28(-3.55%)
Sep 22, 2011 7419 7306 7306 7306 0 -230.38(-3.06%)
Sep 21, 2011 7516 7536 7536 7536 0 +43.03(+0.57%)
Sep 20, 2011 7486 7493 7493 7493 0 +11.97(+0.16%)
Sep 19, 2011 7573 7481 7481 7481 0 -96.52(-1.27%)
Sep 18, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 17, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 16, 2011 7494 7577 7348 7577 0 +191.72(+2.60%)
Sep 15, 2011 7375 7386 7386 7386 0 +157.21(+2.17%)
Sep 14, 2011 7456 7228 7228 7228 0 -162.90(-2.20%)
Sep 13, 2011 7530 7538 7382 7391 0 -219.20(-2.88%)
Sep 12, 2011 7568 7611 7611 7611 0 +0.00(+0.00%)
Sep 11, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 10, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 09, 2011 7568 7611 7521 7611 0 +62.20(+0.82%)
Sep 08, 2011 7601 7548 7548 7548 0 +19.36(+0.26%)
Sep 07, 2011 7468 7529 7529 7529 0 +161.82(+2.20%)
Sep 06, 2011 7496 7367 7367 7367 0 -184.38(-2.44%)
Sep 05, 2011 7638 7552 7552 7552 0 -205.49(-2.65%)
Sep 04, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 03, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 02, 2011 7801 7757 7756 7757 0 -0.70(-0.01%)
Sep 01, 2011 7799 7758 7758 7758 0 +16.40(+0.21%)
Aug 31, 2011 7665 7741 7741 7741 0 +95.17(+1.24%)
Aug 30, 2011 7654 7646 7646 7646 0 +68.18(+0.90%)
Aug 29, 2011 7483 7578 7578 7578 0 +132.91(+1.79%)
Aug 28, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 27, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 26, 2011 7439 7445 7409 7445 0 +34.23(+0.46%)
Aug 25, 2011 7559 7411 7411 7411 0 -92.06(-1.23%)
Aug 24, 2011 7593 7503 7503 7503 0 -47.30(-0.63%)
Aug 23, 2011 7369 7550 7550 7550 0 +237.64(+3.25%)
Aug 22, 2011 7349 7313 7313 7313 0 -30.37(-0.41%)
Aug 21, 2011 7414 7430 7317 7343 0 +0.00(+0.00%)
Aug 19, 2011 7414 7343 7343 7343 0 -272.01(-3.57%)
Aug 18, 2011 7721 7615 7615 7615 0 -126.79(-1.64%)
Aug 17, 2011 7808 7742 7742 7742 0 -56.83(-0.73%)
Aug 16, 2011 7887 7799 7799 7799 0 -20.80(-0.27%)
Aug 15, 2011 7769 7819 7819 7819 0 +182.37(+2.39%)
Aug 14, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 13, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 12, 2011 7826 7637 7500 7637 0 -82.07(-1.06%)
Aug 11, 2011 7566 7719 7719 7719 0 -17.23(-0.22%)
Aug 10, 2011 7718 7736 7736 7736 0 +243.20(+3.25%)
Aug 09, 2011 7262 7493 7493 7493 0 -59.68(-0.79%)
Aug 08, 2011 7770 7553 7553 7553 0 -300.33(-3.82%)
Aug 07, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 06, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 05, 2011 7963 7853 7853 7853 0 -464.14(-5.58%)
Aug 04, 2011 8472 8317 8317 8317 0 -139.59(-1.65%)
Aug 03, 2011 8466 8457 8457 8457 0 -127.86(-1.49%)
Aug 02, 2011 8629 8585 8585 8585 0 -116.66(-1.34%)
Aug 01, 2011 8630 8701 8701 8701 0 +57.20(+0.66%)
Jul 31, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 30, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 29, 2011 8738 8644 8644 8644 0 -123.02(-1.40%)
Jul 28, 2011 8740 8767 8767 8767 0 -50.29(-0.57%)
Jul 27, 2011 8775 8817 8817 8817 0 +23.25(+0.26%)
Jul 26, 2011 8701 8794 8794 8794 0 +110.73(+1.28%)
Jul 25, 2011 8765 8684 8684 8684 0 -81.81(-0.93%)
Jul 24, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 23, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 22, 2011 8771 8765 8683 8765 0 +48.18(+0.55%)
Jul 21, 2011 8706 8717 8717 8717 0 +10.97(+0.13%)
Jul 20, 2011 8613 8706 8706 8706 0 +181.60(+2.13%)
Jul 19, 2011 8528 8525 8525 8525 0 -14.00(-0.16%)
Jul 18, 2011 8550 8539 8539 8539 0 -36.34(-0.42%)
Jul 17, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 16, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 15, 2011 8495 8575 8410 8575 0 +93.56(+1.10%)
Jul 14, 2011 8496 8481 8481 8481 0 -6.71(-0.08%)
Jul 13, 2011 8480 8488 8488 8488 0 -2.95(-0.03%)
Jul 12, 2011 8581 8491 8491 8491 0 -174.84(-2.02%)
Jul 11, 2011 8750 8666 8666 8666 0 -83.70(-0.96%)
Jul 10, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 09, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 08, 2011 8783 8750 8750 8750 0 -23.87(-0.27%)
Jul 07, 2011 8795 8773 8773 8773 0 -51.02(-0.58%)
Jul 06, 2011 8791 8824 8824 8824 0 +40.00(+0.46%)
Jul 05, 2011 8777 8784 8784 8784 0 +9.72(+0.11%)
Jul 04, 2011 8802 8775 8775 8775 0 +34.90(+0.40%)
Jul 03, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Jul 02, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.