Indicators

Pampa Metals Corp (OP: PMMCF )

0.1850 -0.0058 (-3.04%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1850	0.1900	0.1828	0.1850	47,574	-0.01(-3.04%)
May 15, 2024	0.1880	0.1908	0.1880	0.1908	9,587	+0.00(+0.63%)
May 14, 2024	0.1810	0.1896	0.1801	0.1896	294,752	+0.01(+3.04%)
May 13, 2024	0.1840	0.1840	0.1840	0.1840	14,500	-0.00(-1.60%)
May 10, 2024	0.1808	0.1870	0.1808	0.1870	22,501	+0.00(+2.13%)
May 09, 2024	0.1848	0.1850	0.1830	0.1831	36,500	-0.00(-1.40%)
May 08, 2024	0.1880	0.1880	0.1857	0.1857	50,345	+0.00(+1.75%)
May 07, 2024	0.1830	0.1830	0.1825	0.1825	40,000	+0.00(+0.27%)
May 06, 2024	0.1928	0.1942	0.1727	0.1820	233,685	-0.01(-3.19%)
May 03, 2024	0.1830	0.1955	0.1830	0.1880	34,341	+0.00(+1.95%)
May 02, 2024	0.1844	0.1844	0.1844	0.1844	166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.