American Green Inc (OP: ERBB )

0.0055 USD -0.0002 (-3.51%)
Official Closing Price Updated: 3:54 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0011 0.0011 0.0010 0.0011 39,122,455 +0.00(+0.00%)
May 30, 2018 0.0010 0.0011 0.0010 0.0011 55,585,345 +0.00(+0.00%)
May 29, 2018 0.0010 0.0011 0.0010 0.0011 38,772,762 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2018 0.0011 0.0012 0.0010 0.0011 58,747,172 +0.00(+0.00%)
May 23, 2018 0.0011 0.0012 0.0011 0.0011 67,810,460 -0.00(-8.33%)
May 22, 2018 0.0011 0.0012 0.0011 0.0012 89,908,334 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0012 25,553,148 +0.00(+0.00%)
May 18, 2018 0.0011 0.0012 0.0011 0.0012 32,871,253 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0011 0.0012 48,724,230 +0.00(+0.00%)
May 16, 2018 0.0012 0.0012 0.0011 0.0012 31,431,142 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0011 0.0012 35,737,863 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 46,547,094 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0011 0.0012 24,338,050 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 47,933,933 +0.00(+0.00%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 28,763,207 +0.00(+0.00%)
May 08, 2018 0.0011 0.0012 0.0011 0.0012 42,305,551 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 36,376,935 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0011 0.0012 35,996,997 +0.00(+9.09%)
May 03, 2018 0.0011 0.0012 0.0011 0.0011 22,622,841 -0.00(-8.33%)
May 02, 2018 0.0012 0.0012 0.0011 0.0012 26,682,005 +0.00(+0.00%)
May 01, 2018 0.0012 0.0012 0.0011 0.0012 28,902,837 +0.00(+0.00%)
Apr 30, 2018 0.0011 0.0012 0.0011 0.0012 35,831,041 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0012 0.0011 0.0012 29,952,810 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0012 0.0011 0.0012 32,464,529 +0.00(+9.09%)
Apr 25, 2018 0.0011 0.0012 0.0010 0.0011 68,208,890 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0011 0.0010 0.0011 41,182,531 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0011 0.0010 0.0011 47,403,853 +0.00(+0.00%)
Apr 20, 2018 0.0010 0.0011 0.0010 0.0011 99,152,486 +0.00(+0.00%)
Apr 19, 2018 0.0011 0.0012 0.0010 0.0011 197,254,592 -0.00(-8.33%)
Apr 18, 2018 0.0012 0.0012 0.0011 0.0012 84,633,241 +0.00(+0.00%)
Apr 17, 2018 0.0012 0.0012 0.0011 0.0012 81,293,775 +0.00(+0.00%)
Apr 16, 2018 0.0012 0.0013 0.0011 0.0012 427,426,377 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0012 0.0010 0.0012 77,307,841 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0012 0.0010 0.0012 126,807,909 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0012 0.0010 0.0012 132,637,184 +0.00(+0.00%)
Apr 10, 2018 0.0012 0.0012 0.0011 0.0012 107,694,973 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0011 0.0012 86,127,106 +0.00(+0.00%)
Apr 06, 2018 0.0012 0.0012 0.0011 0.0012 93,264,291 +0.00(+9.09%)
Apr 05, 2018 0.0010 0.0012 0.0010 0.0011 220,843,320 +0.00(+10.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0010 63,479,331 -0.00(-9.09%)
Apr 03, 2018 0.0010 0.0011 0.0010 0.0011 63,274,965 +0.00(+0.00%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 75,909,721 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.76%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0010 86,133,617 -0.00(-4.55%)
Mar 27, 2018 0.0010 0.0011 0.0010 0.0011 153,682,195 +0.00(+0.00%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 162,845,422 +0.00(+0.00%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0011 112,622,843 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0012 0.0010 0.0011 101,788,433 -0.00(-8.33%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0012 173,866,009 +0.00(+9.09%)
Mar 20, 2018 0.0011 0.0012 0.0010 0.0011 297,959,250 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0011 0.0011 275,675,434 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0013 0.0011 0.0012 431,595,094 +0.00(+0.00%)
Mar 15, 2018 0.0012 0.0012 0.0011 0.0012 142,765,443 +0.00(+0.00%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 52,700,547 +0.00(+0.00%)
Mar 13, 2018 0.0011 0.0012 0.0011 0.0012 91,392,306 +0.00(+9.09%)
Mar 12, 2018 0.0012 0.0012 0.0011 120,395,215 -0.00(-8.33%)
Mar 09, 2018 0.0011 0.0012 0.0011 0.0012 99,243,699 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 127,672,435 +0.00(+9.09%)
Mar 07, 2018 0.0011 0.0012 0.0011 0.0011 220,237,135 -0.00(-8.33%)
Mar 06, 2018 0.0013 0.0013 0.0011 0.0012 181,043,356 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0012 0.0012 68,464,038 -0.00(-7.69%)
Mar 02, 2018 0.0013 0.0013 0.0012 0.0013 109,485,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.