Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.91 EGP +0.05 (+0.11%)

Streaming Realtime Price Updated: 4:02 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.957	5.959	5.957	5.959	0	+0.02(+0.40%)
May 23, 2011	5.936	5.937	5.935	5.935	0	-0.02(-0.40%)
May 20, 2011		5.959	5.959	5.959	0	+0.02(+0.41%)
May 19, 2011	5.933	5.936	5.933	5.935	0	-0.02(-0.41%)
May 18, 2011	5.960	5.960	5.959	5.960	0	+0.02(+0.39%)
May 17, 2011	5.937	5.937	5.936	5.937	0	-0.03(-0.52%)
May 16, 2011	5.968	5.970	5.967	5.968	0	+0.02(+0.39%)
May 13, 2011		5.945	5.945	5.945	0	+0.01(+0.23%)
May 12, 2011	5.929	5.932	5.929	5.931	0	-0.03(-0.58%)
May 11, 2011	5.968	5.968	5.965	5.966	0	+0.05(+0.82%)
May 10, 2011	5.917	5.917	5.916	5.917	0	+0.01(+0.10%)
May 09, 2011	5.911	5.912	5.911	5.911	0	-0.11(-1.80%)
May 06, 2011		6.019	6.019	6.019	0	+0.06(+1.02%)
May 05, 2011	5.956	5.959	5.956	5.958	0	-0.01(-0.11%)
May 04, 2011	5.967	5.967	5.965	5.965	0	-0.01(-0.10%)
May 03, 2011	5.972	5.973	5.971	5.971	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.