Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,313.67 +100.18 (+1.22%)
Daily Price Updated: 4:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6271 6290 6230 6231 0 -40.00(-0.64%)
May 30, 2016 6266 6276 6250 6271 0 +0.00(+0.00%)
May 29, 2016 6266 6276 6250 6271 0 +0.00(+0.00%)
May 28, 2016 6266 6276 6250 6271 0 +0.00(+0.00%)
May 27, 2016 6266 6276 6250 6271 0 +5.14(+0.08%)
May 26, 2016 6263 6282 6243 6266 0 +2.80(+0.04%)
May 25, 2016 6219 6270 6219 6263 0 +43.59(+0.70%)
May 24, 2016 6136 6232 6110 6219 0 +82.83(+1.35%)
May 23, 2016 6156 6173 6123 6136 0 -19.89(-0.32%)
May 22, 2016 6053 6156 6053 6156 0 +0.00(+0.00%)
May 21, 2016 6053 6156 6053 6156 0 +0.00(+0.00%)
May 20, 2016 6053 6156 6053 6156 0 +102.97(+1.70%)
May 19, 2016 6166 6166 6050 6053 0 -112.45(-1.82%)
May 18, 2016 6168 6169 6116 6166 0 -1.97(-0.03%)
May 17, 2016 6151 6216 6147 6168 0 +16.37(+0.27%)
May 16, 2016 6138 6157 6092 6151 0 +12.90(+0.21%)
May 15, 2016 6104 6138 6060 6138 0 +0.00(+0.00%)
May 14, 2016 6104 6138 6060 6138 0 +0.00(+0.00%)
May 13, 2016 6104 6138 6060 6138 0 +34.31(+0.56%)
May 12, 2016 6162 6193 6094 6104 0 -58.30(-0.95%)
May 11, 2016 6157 6173 6131 6162 0 +5.84(+0.09%)
May 10, 2016 6115 6180 6115 6157 0 +41.84(+0.68%)
May 09, 2016 6126 6178 6108 6115 0 -10.89(-0.18%)
May 08, 2016 6117 6130 6055 6126 0 +0.00(+0.00%)
May 07, 2016 6117 6130 6055 6126 0 +0.00(+0.00%)
May 06, 2016 6117 6130 6055 6126 0 +8.45(+0.14%)
May 05, 2016 6112 6153 6102 6117 0 +5.23(+0.09%)
May 04, 2016 6186 6186 6101 6112 0 -73.57(-1.19%)
May 03, 2016 6242 6270 6160 6186 0 -56.30(-0.90%)
May 02, 2016 6322 6322 6242 6242 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.