Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,313.67 +100.18 (+1.22%)
Daily Price Updated: 4:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 6360 6420 6326 6359 1,273,734,016 -0.20(-0.00%)
May 30, 2000 6217 6380 6217 6360 979,689,024 +142.70(+2.30%)
May 29, 2000 6217 6217 6217 6217 0 +0.00(+0.00%)
May 28, 2000 6217 6217 6217 6217 0 +0.00(+0.00%)
May 26, 2000 6231 6252 6153 6217 778,243,008 -14.20(-0.23%)
May 25, 2000 6119 6235 6119 6231 1,032,467,968 +112.50(+1.84%)
May 24, 2000 6087 6127 5998 6119 1,074,882,048 +31.80(+0.52%)
May 23, 2000 6036 6128 6026 6087 819,942,976 +51.30(+0.85%)
May 22, 2000 6045 6130 5992 6036 897,441,024 +0.00(+0.00%)
May 21, 2000 6045 6130 5992 6036 897,441,024 -9.90(-0.16%)
May 19, 2000 6233 6238 6039 6045 937,081,984 -187.60(-3.01%)
May 18, 2000 6196 6256 6196 6233 711,939,968 +36.80(+0.59%)
May 17, 2000 6318 6322 6189 6196 700,310,976 -122.20(-1.93%)
May 16, 2000 6248 6349 6248 6318 982,524,032 +70.70(+1.13%)
May 15, 2000 6284 6290 6218 6248 688,446,976 +0.00(+0.00%)
May 14, 2000 6284 6290 6218 6248 688,446,976 -35.80(-0.57%)
May 12, 2000 6246 6304 6221 6284 870,252,032 +37.60(+0.60%)
May 11, 2000 6101 6264 6052 6246 1,084,977,024 +145.20(+2.38%)
May 10, 2000 6124 6183 6090 6101 1,171,741,952 -23.10(-0.38%)
May 09, 2000 6216 6243 6113 6124 901,816,000 -92.50(-1.49%)
May 08, 2000 6239 6299 6174 6216 603,449,984 +0.00(+0.00%)
May 07, 2000 6239 6299 6174 6216 603,449,984 -22.50(-0.36%)
May 05, 2000 6200 6268 6190 6239 845,273,984 +39.20(+0.63%)
May 04, 2000 6185 6231 6162 6200 906,960,000 +14.80(+0.24%)
May 03, 2000 6373 6373 6176 6185 825,000,000 -188.60(-2.96%)
May 02, 2000 6327 6413 6312 6373 1,035,665,984 +46.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.