Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0600	0.0300	0.0450	4,357,821	+0.01(+50.00%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	115,750	+0.00(+0.00%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	8,502	+0.00(+20.00%)
May 26, 2020	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	71,000	+0.00(+20.00%)
May 22, 2020	0.0300	0.0300	0.0250	0.0250	27,500	-0.00(-16.67%)
May 21, 2020	0.0300	0.0300	0.0300	0.0300	20,750	+0.00(+0.00%)
May 20, 2020	0.0250	0.0300	0.0250	0.0300	131,963	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0250	0.0300	234,571	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 14, 2020	0.0300	0.0400	0.0300	0.0350	1,981,578	+0.01(+16.67%)
May 13, 2020	0.0250	0.0300	0.0200	0.0300	994,462	+0.01(+50.00%)
May 12, 2020	0.0200	0.0250	0.0200	0.0200	474,900	-0.01(-20.00%)
May 11, 2020	0.0200	0.0250	0.0200	0.0250	58,500	+0.00(+0.00%)
May 08, 2020	0.0250	0.0250	0.0200	0.0250	488,100	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0250	0.0250	659,691	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.