Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 27.58 27.62 27.01 27.36 1,307,197 -0.16(-0.58%)
May 28, 2015 27.01 27.52 26.84 27.52 583,891 +0.56(+2.08%)
May 27, 2015 26.69 27.11 26.69 26.96 657,983 +0.29(+1.09%)
May 26, 2015 26.77 27.21 26.49 26.67 411,620 -0.27(-1.00%)
May 22, 2015 27.04 26.94 26.94 26.94 323,100 -0.11(-0.41%)
May 21, 2015 27.05 27.17 26.93 27.05 413,639 +0.00(+0.00%)
May 20, 2015 26.93 27.16 26.64 27.05 434,348 +0.04(+0.15%)
May 19, 2015 27.12 27.19 26.78 27.01 533,854 -0.14(-0.52%)
May 18, 2015 26.54 27.22 26.53 27.15 901,296 +0.62(+2.34%)
May 15, 2015 26.54 26.81 26.38 26.53 398,835 +0.06(+0.23%)
May 14, 2015 26.94 27.21 26.29 26.47 948,836 -0.32(-1.19%)
May 13, 2015 26.47 27.09 26.09 26.79 515,884 +0.48(+1.82%)
May 12, 2015 26.49 26.91 26.27 26.31 405,066 -0.31(-1.16%)
May 11, 2015 26.51 26.92 26.47 26.62 190,118 +0.12(+0.45%)
May 08, 2015 26.92 27.19 26.45 26.50 545,992 -0.32(-1.19%)
May 07, 2015 26.66 26.96 26.60 26.82 275,717 +0.16(+0.60%)
May 06, 2015 26.41 26.79 26.16 26.66 560,528 +0.38(+1.45%)
May 05, 2015 26.60 26.73 26.25 26.28 378,561 -0.28(-1.05%)
May 04, 2015 26.39 26.70 25.99 26.56 586,616 +0.31(+1.18%)
May 01, 2015 25.92 26.42 25.90 26.25 355,976 +0.39(+1.51%)
Apr 30, 2015 26.01 26.46 25.82 25.86 316,251 -0.26(-1.00%)
Apr 29, 2015 26.54 27.13 25.86 26.12 378,674 -0.72(-2.68%)
Apr 28, 2015 27.03 27.06 26.50 26.84 455,620 -0.15(-0.56%)
Apr 27, 2015 27.74 27.74 26.89 26.99 360,563 -0.63(-2.28%)
Apr 24, 2015 27.35 27.63 27.21 27.62 345,450 +0.35(+1.28%)
Apr 23, 2015 27.64 27.65 26.97 27.27 485,364 -0.41(-1.48%)
Apr 22, 2015 28.04 28.05 27.21 27.68 382,679 -0.31(-1.11%)
Apr 21, 2015 28.17 28.36 27.90 27.99 374,607 -0.03(-0.11%)
Apr 20, 2015 27.92 28.31 27.56 28.02 260,605 +0.34(+1.23%)
Apr 17, 2015 28.15 28.32 27.63 27.68 445,091 -0.57(-2.02%)
Apr 16, 2015 28.37 28.60 27.96 28.25 466,862 -0.20(-0.70%)
Apr 15, 2015 27.89 28.47 27.72 28.45 793,427 +0.74(+2.67%)
Apr 14, 2015 27.29 27.95 27.25 27.71 565,505 +0.36(+1.32%)
Apr 13, 2015 27.16 27.72 27.07 27.35 421,829 +0.15(+0.55%)
Apr 10, 2015 27.28 27.52 27.05 27.20 416,200 +0.03(+0.11%)
Apr 09, 2015 27.46 27.67 27.12 27.17 641,593 -0.28(-1.02%)
Apr 08, 2015 27.05 27.60 27.05 27.45 806,876 +0.46(+1.72%)
Apr 07, 2015 27.10 27.33 26.97 26.98 478,965 -0.07(-0.24%)
Apr 06, 2015 27.08 27.68 27.01 27.05 575,114 -0.06(-0.22%)
Apr 02, 2015 26.93 27.11 27.11 27.11 959,300 +0.22(+0.82%)
Apr 01, 2015 27.11 27.22 26.59 26.89 1,234,591 -0.17(-0.63%)
Mar 31, 2015 27.09 27.45 26.99 27.06 1,255,974 -0.06(-0.22%)
Mar 30, 2015 27.04 27.40 26.97 27.12 1,241,085 +0.18(+0.67%)
Mar 27, 2015 27.10 27.25 26.90 26.94 945,855 -0.07(-0.26%)
Mar 26, 2015 27.21 27.46 26.80 27.01 975,615 -0.34(-1.24%)
Mar 25, 2015 28.61 28.82 27.34 27.35 951,634 -1.31(-4.57%)
Mar 24, 2015 29.36 29.47 28.60 28.66 656,304 -0.69(-2.35%)
Mar 23, 2015 29.81 29.99 29.23 29.35 1,045,929 -0.57(-1.91%)
Mar 20, 2015 29.71 30.00 29.38 29.92 849,366 +0.50(+1.70%)
Mar 19, 2015 28.03 29.45 27.00 29.42 1,347,238 +0.22(+0.75%)
Mar 18, 2015 28.81 29.49 28.55 29.20 715,500 +0.38(+1.34%)
Mar 17, 2015 29.31 29.50 28.70 28.82 550,481 -0.45(-1.55%)
Mar 16, 2015 28.62 29.50 28.51 29.27 840,860 +0.96(+3.39%)
Mar 13, 2015 27.91 28.38 27.81 28.31 444,029 +0.28(+1.00%)
Mar 12, 2015 28.24 28.47 27.82 28.03 411,134 -0.16(-0.57%)
Mar 11, 2015 27.85 28.28 27.68 28.19 447,780 +0.54(+1.95%)
Mar 10, 2015 27.61 27.86 27.29 27.65 223,925 -0.20(-0.72%)
Mar 09, 2015 27.20 27.86 27.07 27.85 374,066 +0.70(+2.58%)
Mar 06, 2015 27.30 27.66 27.12 27.15 360,241 -0.17(-0.62%)
Mar 05, 2015 26.98 27.41 26.83 27.32 289,338 +0.48(+1.79%)
Mar 04, 2015 27.03 27.34 26.57 26.84 621,212 -0.23(-0.85%)
Mar 03, 2015 27.29 27.53 26.98 27.07 443,019 -0.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.