Indicators

Ambac Financial Group (NY: AMBC )

14.67 -0.22 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.99	15.22	14.79	15.09	272,098	+0.12(+0.80%)
May 27, 2021	14.62	15.04	14.62	14.97	368,696	+0.49(+3.38%)
May 26, 2021	14.44	14.61	14.15	14.48	199,687	+0.06(+0.42%)
May 25, 2021	14.70	14.87	14.39	14.42	394,587	-0.23(-1.57%)
May 24, 2021	14.51	14.71	14.37	14.65	194,687	+0.20(+1.38%)
May 21, 2021	14.52	14.63	14.35	14.45	175,696	-0.05(-0.34%)
May 20, 2021	14.30	14.57	14.14	14.50	210,403	+0.24(+1.68%)
May 19, 2021	14.03	14.31	13.94	14.26	440,109	+0.08(+0.56%)
May 18, 2021	14.34	14.41	14.12	14.18	268,569	-0.18(-1.25%)
May 17, 2021	14.40	14.64	14.06	14.36	371,512	-0.09(-0.62%)
May 14, 2021	14.76	14.83	14.37	14.45	661,886	-0.07(-0.48%)
May 13, 2021	14.47	14.92	14.40	14.52	350,956	+0.07(+0.48%)
May 12, 2021	15.28	15.30	14.38	14.45	592,583	-0.88(-5.74%)
May 11, 2021	15.59	15.67	14.92	15.33	487,025	-0.44(-2.79%)
May 10, 2021	17.51	17.70	15.72	15.77	742,213	-1.53(-8.84%)
May 07, 2021	17.52	17.82	17.01	17.30	317,552	-0.38(-2.15%)
May 06, 2021	17.37	17.73	17.05	17.68	1,056,670	+0.24(+1.38%)
May 05, 2021	17.53	17.66	17.23	17.44	134,741	-0.19(-1.08%)
May 04, 2021	17.01	17.66	17.01	17.63	368,754	+0.56(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.