Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.07 10.19 10.06 10.12 196,611 +0.09(+0.87%)
May 28, 2020 9.994 10.11 9.969 10.03 133,751 +0.09(+0.88%)
May 27, 2020 9.875 9.955 9.859 9.947 212,369 +0.12(+1.21%)
May 26, 2020 9.899 9.899 9.819 9.827 213,199 -0.01(-0.08%)
May 22, 2020 9.851 9.891 9.788 9.835 112,906 +0.03(+0.32%)
May 21, 2020 9.764 9.804 9.740 9.804 93,370 +0.06(+0.65%)
May 20, 2020 9.740 9.772 9.708 9.740 149,409 +0.03(+0.33%)
May 19, 2020 9.677 9.708 9.581 9.708 120,078 +0.07(+0.74%)
May 18, 2020 9.621 9.681 9.621 9.637 130,727 +0.06(+0.66%)
May 15, 2020 9.534 9.692 9.486 9.573 201,646 +0.10(+1.01%)
May 14, 2020 9.534 9.629 9.430 9.478 313,423 -0.14(-1.40%)
May 13, 2020 9.812 9.843 9.589 9.613 280,452 -0.17(-1.71%)
May 12, 2020 9.923 9.923 9.780 9.780 181,597 -0.09(-0.89%)
May 11, 2020 9.939 9.986 9.867 9.867 134,377 -0.08(-0.80%)
May 08, 2020 10.01 10.01 9.867 9.947 481,206 +0.02(+0.15%)
May 07, 2020 9.947 9.987 9.880 9.932 329,063 +0.10(+0.98%)
May 06, 2020 9.860 9.939 9.773 9.836 224,811 -0.05(-0.49%)
May 05, 2020 9.615 9.884 9.599 9.884 371,490 +0.32(+3.39%)
May 04, 2020 9.568 9.702 9.489 9.560 226,487 -0.05(-0.49%)
May 01, 2020 9.576 9.655 9.449 9.607 138,606 +0.02(+0.25%)
Apr 30, 2020 9.410 9.592 9.370 9.584 187,420 +0.14(+1.51%)
Apr 29, 2020 9.449 9.481 9.331 9.441 189,225 +0.14(+1.53%)
Apr 28, 2020 9.410 9.505 9.267 9.299 329,175 -0.02(-0.17%)
Apr 27, 2020 9.425 9.528 9.212 9.315 366,928 -0.20(-2.08%)
Apr 24, 2020 9.781 9.781 9.327 9.512 366,750 -0.22(-2.27%)
Apr 23, 2020 9.884 9.884 9.686 9.734 289,448 -0.13(-1.36%)
Apr 22, 2020 9.963 9.973 9.837 9.868 230,687 -0.09(-0.95%)
Apr 21, 2020 9.892 9.986 9.868 9.963 139,961 -0.06(-0.55%)
Apr 20, 2020 10.13 10.16 9.972 10.02 202,100 -0.11(-1.09%)
Apr 17, 2020 10.09 10.17 10.04 10.13 152,264 +0.06(+0.63%)
Apr 16, 2020 10.10 10.26 10.06 10.07 261,907 -0.05(-0.47%)
Apr 15, 2020 10.07 10.12 9.955 10.11 229,303 -0.03(-0.31%)
Apr 14, 2020 10.03 10.22 9.932 10.15 455,564 +0.13(+1.34%)
Apr 13, 2020 10.15 10.23 9.908 10.01 231,777 -0.13(-1.25%)
Apr 09, 2020 9.963 10.19 9.947 10.14 726,544 +0.33(+3.38%)
Apr 08, 2020 9.648 9.853 9.546 9.806 626,119 +0.28(+2.98%)
Apr 07, 2020 9.404 9.613 9.393 9.523 330,294 +0.24(+2.54%)
Apr 06, 2020 9.255 9.436 9.161 9.286 411,705 +0.17(+1.81%)
Apr 03, 2020 9.090 9.246 8.960 9.121 352,230 -0.09(-1.02%)
Apr 02, 2020 9.389 9.389 8.987 9.216 433,867 -0.14(-1.51%)
Apr 01, 2020 9.798 9.885 9.208 9.357 477,411 -0.60(-6.01%)
Mar 31, 2020 10.05 10.13 9.861 9.955 408,950 -0.17(-1.63%)
Mar 30, 2020 9.900 10.25 9.759 10.12 474,817 +0.22(+2.23%)
Mar 27, 2020 9.538 10.14 9.475 9.900 351,086 +0.12(+1.21%)
Mar 26, 2020 9.381 10.11 9.381 9.782 576,229 +0.42(+4.45%)
Mar 25, 2020 8.680 9.688 8.657 9.365 567,642 +0.68(+7.89%)
Mar 24, 2020 8.263 8.979 8.263 8.680 785,917 +0.53(+6.47%)
Mar 23, 2020 8.586 8.641 7.563 8.153 787,105 -0.50(-5.73%)
Mar 20, 2020 8.712 9.066 8.295 8.649 1,341,321 +0.17(+2.04%)
Mar 19, 2020 7.642 8.499 7.177 8.476 1,182,201 +0.53(+6.63%)
Mar 18, 2020 8.909 9.035 7.531 7.949 1,227,935 -1.24(-13.45%)
Mar 17, 2020 9.271 9.349 9.090 9.184 1,207,502 -0.25(-2.67%)
Mar 16, 2020 8.972 9.601 8.901 9.436 299,444 -0.50(-5.03%)
Mar 13, 2020 9.373 9.955 9.373 9.936 593,912 +0.81(+8.84%)
Mar 12, 2020 9.711 9.711 8.736 9.129 1,595,645 -1.50(-14.07%)
Mar 11, 2020 10.97 11.03 10.58 10.62 682,611 -0.43(-3.85%)
Mar 10, 2020 11.51 11.51 11.03 11.05 404,914 -0.42(-3.62%)
Mar 09, 2020 11.21 11.58 9.953 11.47 542,127 -0.33(-2.79%)
Mar 06, 2020 11.76 11.81 11.68 11.79 215,007 -0.02(-0.20%)
Mar 05, 2020 11.95 12.01 11.82 11.82 220,293 -0.16(-1.31%)
Mar 04, 2020 12.05 12.05 11.93 11.97 144,538 +0.02(+0.20%)
Mar 03, 2020 11.90 11.98 11.86 11.95 133,560 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.