Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.771 4.780 4.730 4.753 236,896 -0.01(-0.19%)
May 23, 2011 4.707 4.762 4.707 4.762 290,439 +0.04(+0.77%)
May 20, 2011 4.707 4.735 4.703 4.725 154,313 +0.04(+0.88%)
May 19, 2011 4.693 4.721 4.684 4.684 255,620 -0.01(-0.19%)
May 18, 2011 4.689 4.703 4.680 4.693 204,219 +0.01(+0.23%)
May 17, 2011 4.675 4.689 4.657 4.682 286,041 +0.00(+0.06%)
May 16, 2011 4.689 4.693 4.675 4.680 171,924 -0.00(-0.10%)
May 13, 2011 4.689 4.689 4.666 4.684 122,631 +0.01(+0.29%)
May 12, 2011 4.689 4.693 4.661 4.670 137,131 -0.00(-0.10%)
May 11, 2011 4.693 4.703 4.670 4.675 161,836 -0.01(-0.20%)
May 10, 2011 4.648 4.693 4.629 4.684 372,255 +0.03(+0.54%)
May 09, 2011 4.645 4.668 4.641 4.659 365,984 +0.01(+0.29%)
May 06, 2011 4.636 4.655 4.627 4.645 199,765 +0.00(+0.00%)
May 05, 2011 4.627 4.650 4.618 4.645 211,110 +0.02(+0.49%)
May 04, 2011 4.618 4.641 4.609 4.623 206,717 +0.00(+0.10%)
May 03, 2011 4.605 4.623 4.605 4.618 175,798 +0.01(+0.20%)
May 02, 2011 4.605 4.609 4.605 4.609 193,585 +0.03(+0.59%)
Apr 29, 2011 4.582 4.595 4.559 4.582 159,249 +0.00(+0.10%)
Apr 28, 2011 4.564 4.586 4.564 4.577 170,685 -0.00(-0.10%)
Apr 27, 2011 4.541 4.582 4.541 4.582 181,300 +0.04(+0.80%)
Apr 26, 2011 4.536 4.555 4.523 4.545 250,187 +0.01(+0.30%)
Apr 25, 2011 4.527 4.545 4.523 4.532 194,221 -0.00(-0.10%)
Apr 21, 2011 4.545 4.568 4.536 4.536 109,573 -0.00(-0.10%)
Apr 20, 2011 4.532 4.564 4.527 4.541 141,893 +0.01(+0.30%)
Apr 19, 2011 4.509 4.532 4.509 4.527 192,498 +0.02(+0.40%)
Apr 18, 2011 4.518 4.526 4.509 4.509 153,930 -0.02(-0.40%)
Apr 15, 2011 4.545 4.555 4.523 4.527 226,431 -0.03(-0.60%)
Apr 14, 2011 4.555 4.573 4.550 4.555 151,112 +0.00(+0.00%)
Apr 13, 2011 4.550 4.568 4.545 4.555 191,301 -0.00(-0.10%)
Apr 12, 2011 4.523 4.559 4.518 4.559 176,651 +0.01(+0.20%)
Apr 11, 2011 4.595 4.605 4.523 4.550 526,055 -0.06(-1.28%)
Apr 08, 2011 4.605 4.623 4.604 4.609 148,348 -0.00(-0.10%)
Apr 07, 2011 4.623 4.636 4.600 4.614 167,887 +0.01(+0.15%)
Apr 06, 2011 4.593 4.625 4.593 4.607 255,584 +0.02(+0.39%)
Apr 05, 2011 4.571 4.599 4.566 4.589 262,171 +0.01(+0.20%)
Apr 04, 2011 4.571 4.584 4.557 4.580 261,755 -0.00(-0.10%)
Apr 01, 2011 4.584 4.584 4.559 4.584 261,892 +0.02(+0.49%)
Mar 31, 2011 4.580 4.580 4.553 4.562 251,951 -0.02(-0.49%)
Mar 30, 2011 4.602 4.602 4.580 4.584 117,284 -0.02(-0.39%)
Mar 29, 2011 4.593 4.607 4.575 4.602 181,500 +0.03(+0.59%)
Mar 28, 2011 4.593 4.598 4.571 4.575 316,291 -0.00(-0.10%)
Mar 25, 2011 4.553 4.593 4.553 4.580 275,392 +0.02(+0.40%)
Mar 24, 2011 4.584 4.597 4.562 4.562 266,467 -0.03(-0.59%)
Mar 23, 2011 4.584 4.598 4.571 4.589 202,937 +0.02(+0.40%)
Mar 22, 2011 4.598 4.598 4.566 4.571 221,854 -0.03(-0.69%)
Mar 21, 2011 4.597 4.607 4.589 4.602 188,421 -0.00(-0.10%)
Mar 18, 2011 4.589 4.607 4.575 4.607 194,014 +0.02(+0.39%)
Mar 17, 2011 4.562 4.593 4.553 4.589 207,184 +0.03(+0.59%)
Mar 16, 2011 4.593 4.602 4.544 4.562 252,243 -0.05(-0.98%)
Mar 15, 2011 4.557 4.607 4.553 4.607 463,687 +0.00(+0.00%)
Mar 14, 2011 4.607 4.607 4.580 4.607 622,725 -0.02(-0.39%)
Mar 11, 2011 4.593 4.638 4.584 4.625 217,504 +0.02(+0.39%)
Mar 10, 2011 4.548 4.629 4.548 4.607 309,713 +0.03(+0.69%)
Mar 09, 2011 4.629 4.638 4.575 4.575 331,314 -0.05(-1.03%)
Mar 08, 2011 4.587 4.623 4.582 4.623 226,770 +0.03(+0.68%)
Mar 07, 2011 4.560 4.600 4.560 4.591 202,525 +0.02(+0.49%)
Mar 04, 2011 4.609 4.609 4.569 4.569 173,795 -0.05(-1.07%)
Mar 03, 2011 4.641 4.641 4.596 4.618 184,624 -0.01(-0.19%)
Mar 02, 2011 4.614 4.627 4.587 4.627 225,785 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.