Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.731 4.756 4.722 4.731 178,330 -0.01(-0.27%)
May 27, 2010 4.761 4.761 4.680 4.744 320,937 +0.06(+1.27%)
May 26, 2010 4.710 4.727 4.680 4.684 186,973 -0.01(-0.18%)
May 25, 2010 4.659 4.693 4.569 4.693 206,705 +0.01(+0.27%)
May 24, 2010 4.693 4.701 4.659 4.680 184,166 +0.01(+0.27%)
May 21, 2010 4.633 4.680 4.616 4.667 326,689 +0.03(+0.64%)
May 20, 2010 4.646 4.646 4.603 4.637 462,451 -0.04(-0.82%)
May 19, 2010 4.663 4.697 4.624 4.676 170,411 -0.01(-0.18%)
May 18, 2010 4.676 4.684 4.637 4.684 261,518 +0.00(+0.09%)
May 17, 2010 4.659 4.680 4.603 4.680 200,035 +0.02(+0.37%)
May 14, 2010 4.663 4.710 4.637 4.663 175,220 -0.02(-0.36%)
May 13, 2010 4.684 4.693 4.654 4.680 311,351 +0.01(+0.27%)
May 12, 2010 4.676 4.680 4.641 4.667 312,599 -0.00(-0.09%)
May 11, 2010 4.667 4.680 4.646 4.671 218,315 +0.08(+1.81%)
May 10, 2010 4.639 4.660 4.584 4.588 608,416 +0.02(+0.37%)
May 07, 2010 4.648 4.664 4.542 4.571 483,186 -0.08(-1.73%)
May 06, 2010 4.715 4.715 4.474 4.652 332,030 -0.05(-1.08%)
May 05, 2010 4.715 4.745 4.702 4.702 150,392 -0.03(-0.71%)
May 04, 2010 4.711 4.766 4.691 4.736 287,696 +0.02(+0.36%)
May 03, 2010 4.711 4.728 4.694 4.719 220,276 +0.03(+0.72%)
Apr 30, 2010 4.673 4.686 4.652 4.686 222,662 +0.03(+0.54%)
Apr 29, 2010 4.664 4.673 4.660 4.660 127,048 +0.01(+0.18%)
Apr 28, 2010 4.635 4.669 4.635 4.652 216,034 +0.00(+0.00%)
Apr 27, 2010 4.660 4.669 4.631 4.652 191,524 -0.01(-0.18%)
Apr 26, 2010 4.618 4.669 4.618 4.660 338,670 +0.03(+0.55%)
Apr 23, 2010 4.614 4.635 4.593 4.635 240,624 +0.03(+0.74%)
Apr 22, 2010 4.580 4.601 4.563 4.601 257,009 +0.03(+0.65%)
Apr 21, 2010 4.567 4.593 4.559 4.571 118,239 -0.02(-0.46%)
Apr 20, 2010 4.554 4.597 4.538 4.593 259,925 +0.03(+0.65%)
Apr 19, 2010 4.508 4.563 4.508 4.563 224,693 +0.02(+0.47%)
Apr 16, 2010 4.576 4.588 4.512 4.542 439,148 -0.03(-0.65%)
Apr 15, 2010 4.614 4.614 4.571 4.571 248,925 -0.05(-1.01%)
Apr 14, 2010 4.614 4.628 4.597 4.618 198,833 +0.02(+0.46%)
Apr 13, 2010 4.643 4.645 4.588 4.597 190,275 -0.03(-0.73%)
Apr 12, 2010 4.601 4.648 4.601 4.631 362,057 +0.01(+0.27%)
Apr 09, 2010 4.626 4.648 4.600 4.618 216,424 -0.01(-0.18%)
Apr 08, 2010 4.635 4.660 4.609 4.626 88,160 -0.01(-0.32%)
Apr 07, 2010 4.591 4.654 4.532 4.641 292,557 +0.03(+0.73%)
Apr 06, 2010 4.603 4.633 4.603 4.608 150,113 -0.00(-0.09%)
Apr 05, 2010 4.587 4.624 4.557 4.612 223,417 +0.03(+0.55%)
Apr 01, 2010 4.608 4.587 4.587 4.587 153,426 +0.00(+0.00%)
Mar 31, 2010 4.620 4.633 4.587 4.587 335,026 -0.03(-0.73%)
Mar 30, 2010 4.633 4.654 4.608 4.620 293,829 +0.01(+0.19%)
Mar 29, 2010 4.658 4.666 4.604 4.612 417,282 -0.05(-1.18%)
Mar 26, 2010 4.633 4.666 4.629 4.666 230,589 +0.02(+0.45%)
Mar 25, 2010 4.687 4.687 4.645 4.645 189,597 -0.01(-0.18%)
Mar 24, 2010 4.654 4.717 4.650 4.654 389,636 -0.05(-1.07%)
Mar 23, 2010 4.708 4.738 4.683 4.704 254,205 +0.01(+0.27%)
Mar 22, 2010 4.620 4.708 4.620 4.692 205,582 +0.04(+0.90%)
Mar 19, 2010 4.612 4.654 4.608 4.650 333,939 +0.03(+0.55%)
Mar 18, 2010 4.633 4.658 4.603 4.624 264,098 +0.00(+0.00%)
Mar 17, 2010 4.629 4.692 4.620 4.624 497,604 -0.01(-0.27%)
Mar 16, 2010 4.637 4.666 4.624 4.637 496,495 -0.02(-0.51%)
Mar 15, 2010 4.666 4.671 4.645 4.661 237,204 -0.02(-0.40%)
Mar 12, 2010 4.704 4.704 4.658 4.679 266,947 -0.03(-0.63%)
Mar 11, 2010 4.683 4.725 4.666 4.708 249,626 +0.02(+0.45%)
Mar 10, 2010 4.717 4.759 4.675 4.687 374,306 -0.05(-0.98%)
Mar 09, 2010 4.713 4.763 4.713 4.734 207,408 +0.01(+0.13%)
Mar 08, 2010 4.740 4.740 4.690 4.727 232,785 +0.00(+0.09%)
Mar 05, 2010 4.690 4.744 4.677 4.723 289,207 +0.03(+0.71%)
Mar 04, 2010 4.656 4.732 4.632 4.690 182,273 +0.04(+0.81%)
Mar 03, 2010 4.610 4.652 4.610 4.652 211,189 +0.03(+0.63%)
Mar 02, 2010 4.652 4.673 4.615 4.623 130,862 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.