Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.973 5.989 5.952 5.969 339,662 -0.00(-0.07%)
May 30, 2006 6.006 6.006 5.973 5.973 148,405 -0.02(-0.41%)
May 26, 2006 6.022 6.031 5.973 5.998 212,319 +0.02(+0.28%)
May 25, 2006 6.051 6.060 5.952 5.981 159,541 -0.03(-0.48%)
May 24, 2006 5.985 6.064 5.960 6.010 280,832 +0.02(+0.34%)
May 23, 2006 5.952 6.010 5.952 5.989 139,932 +0.00(+0.00%)
May 22, 2006 5.993 6.014 5.973 5.989 212,803 +0.00(+0.06%)
May 19, 2006 5.989 6.006 5.973 5.986 162,204 +0.04(+0.64%)
May 18, 2006 6.072 6.072 5.948 5.948 315,210 -0.08(-1.37%)
May 17, 2006 6.088 6.088 6.010 6.031 236,770 -0.05(-0.82%)
May 16, 2006 6.010 6.080 5.989 6.080 398,249 +0.10(+1.66%)
May 15, 2006 5.989 6.022 5.973 5.981 382,029 -0.04(-0.62%)
May 12, 2006 6.051 6.060 6.014 6.018 213,045 +0.01(+0.14%)
May 11, 2006 6.043 6.064 6.010 6.010 216,918 -0.03(-0.55%)
May 10, 2006 6.084 6.084 6.022 6.043 305,768 -0.03(-0.48%)
May 09, 2006 6.097 6.109 6.064 6.072 215,224 -0.01(-0.20%)
May 08, 2006 6.068 6.109 6.047 6.084 284,948 +0.02(+0.27%)
May 05, 2006 6.072 6.088 6.051 6.068 202,877 -0.01(-0.20%)
May 04, 2006 6.088 6.113 6.080 6.080 209,171 -0.02(-0.41%)
May 03, 2006 6.072 6.113 6.047 6.105 268,243 +0.05(+0.75%)
May 02, 2006 6.076 6.088 6.031 6.060 221,518 -0.01(-0.14%)
May 01, 2006 6.072 6.076 6.022 6.068 182,783 +0.04(+0.62%)
Apr 28, 2006 6.006 6.035 5.989 6.031 225,392 +0.03(+0.48%)
Apr 27, 2006 5.977 6.006 5.956 6.002 238,707 +0.03(+0.48%)
Apr 26, 2006 6.010 6.027 5.969 5.973 212,803 -0.01(-0.21%)
Apr 25, 2006 6.010 6.018 5.977 5.985 259,770 -0.02(-0.28%)
Apr 24, 2006 5.977 6.002 5.952 6.002 214,013 +0.02(+0.41%)
Apr 21, 2006 5.960 5.981 5.952 5.977 261,706 +0.02(+0.28%)
Apr 20, 2006 5.973 5.985 5.948 5.960 132,669 -0.03(-0.48%)
Apr 19, 2006 5.981 6.014 5.969 5.989 273,811 -0.00(-0.07%)
Apr 18, 2006 5.977 6.002 5.960 5.993 139,447 +0.01(+0.14%)
Apr 17, 2006 5.969 5.993 5.956 5.985 326,104 +0.01(+0.21%)
Apr 13, 2006 6.002 6.035 5.969 5.973 185,930 -0.03(-0.48%)
Apr 12, 2006 5.993 6.027 5.981 6.002 233,623 +0.01(+0.14%)
Apr 11, 2006 5.989 6.031 5.981 5.993 138,479 -0.02(-0.41%)
Apr 10, 2006 6.051 6.055 6.010 6.018 191,014 -0.01(-0.21%)
Apr 07, 2006 6.043 6.076 6.031 6.031 212,561 -0.03(-0.48%)
Apr 06, 2006 6.039 6.076 6.039 6.060 124,679 +0.01(+0.14%)
Apr 05, 2006 6.055 6.080 6.039 6.051 305,284 -0.04(-0.61%)
Apr 04, 2006 6.060 6.138 6.010 6.088 306,252 +0.05(+0.82%)
Apr 03, 2006 6.134 6.134 6.010 6.039 210,624 -0.05(-0.88%)
Mar 31, 2006 6.039 6.093 6.039 6.093 241,612 +0.05(+0.82%)
Mar 30, 2006 6.035 6.084 6.014 6.043 249,601 -0.03(-0.48%)
Mar 29, 2006 6.055 6.088 6.031 6.072 154,457 +0.04(+0.62%)
Mar 28, 2006 6.031 6.047 6.018 6.035 106,522 -0.00(-0.07%)
Mar 27, 2006 6.043 6.047 6.014 6.039 158,573 +0.01(+0.14%)
Mar 24, 2006 6.022 6.031 6.002 6.031 152,763 +0.01(+0.21%)
Mar 23, 2006 6.022 6.031 5.993 6.018 184,477 -0.00(-0.07%)
Mar 22, 2006 5.998 6.022 5.993 6.022 233,139 +0.02(+0.41%)
Mar 21, 2006 6.022 6.031 5.989 5.998 156,152 -0.02(-0.34%)
Mar 20, 2006 6.027 6.027 6.006 6.018 191,014 -0.01(-0.21%)
Mar 17, 2006 6.018 6.051 6.018 6.031 224,423 -0.01(-0.10%)
Mar 16, 2006 6.018 6.051 6.014 6.036 196,098 +0.02(+0.30%)
Mar 15, 2006 6.027 6.031 6.002 6.018 112,332 -0.01(-0.14%)
Mar 14, 2006 6.010 6.031 6.002 6.027 189,804 -0.00(-0.07%)
Mar 13, 2006 5.981 6.031 5.981 6.031 244,517 +0.01(+0.14%)
Mar 10, 2006 5.985 6.031 5.981 6.022 186,898 +0.03(+0.48%)
Mar 09, 2006 5.960 5.993 5.956 5.993 149,858 +0.03(+0.55%)
Mar 08, 2006 5.977 5.985 5.932 5.960 263,159 -0.02(-0.35%)
Mar 07, 2006 5.989 6.047 5.981 5.981 300,926 -0.07(-1.09%)
Mar 06, 2006 6.080 6.084 6.039 6.047 190,288 -0.02(-0.41%)
Mar 03, 2006 6.093 6.105 6.060 6.072 174,794 -0.04(-0.61%)
Mar 02, 2006 6.122 6.150 6.109 6.109 157,120 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.