Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1450 0.1600 0.1450 0.1500 227,099 +0.00(+0.00%)
May 30, 2023 0.1550 0.1600 0.1450 0.1500 253,850 +0.00(+0.00%)
May 29, 2023 0.1550 0.1550 0.1500 0.1500 71,500 -0.01(-3.23%)
May 26, 2023 0.1600 0.1750 0.1500 0.1550 518,510 -0.01(-3.13%)
May 25, 2023 0.1700 0.1700 0.1450 0.1600 288,000 -0.01(-5.88%)
May 24, 2023 0.1650 0.1800 0.1650 0.1700 407,500 +0.00(+0.00%)
May 23, 2023 0.1750 0.1800 0.1650 0.1700 328,707 +0.00(+0.00%)
May 19, 2023 0.1700 0 +0.01(+3.03%)
May 18, 2023 0.1800 0.1800 0.1550 0.1650 274,668 -0.01(-5.71%)
May 17, 2023 0.1900 0.1950 0.1700 0.1750 529,200 -0.01(-5.41%)
May 16, 2023 0.1800 0.1850 0.1700 0.1850 286,300 +0.01(+5.71%)
May 15, 2023 0.1900 0.2400 0.1750 0.1750 599,434 -0.02(-7.89%)
May 12, 2023 0.1900 0.1900 0.1700 0.1900 82,905 -0.01(-2.56%)
May 11, 2023 0.2200 0.2200 0.1800 0.1950 662,608 -0.04(-17.02%)
May 10, 2023 0.2500 0.2550 0.2150 0.2350 1,359,785 +0.01(+6.82%)
May 09, 2023 0.1800 0.2250 0.1800 0.2200 848,943 +0.05(+25.71%)
May 08, 2023 0.1650 0.1800 0.1600 0.1750 756,836 +0.02(+12.90%)
May 05, 2023 0.1550 0.1600 0.1500 0.1550 85,500 +0.00(+0.00%)
May 04, 2023 0.1550 0.1600 0.1500 0.1550 497,000 +0.01(+6.90%)
May 03, 2023 0.1400 0.1500 0.1400 0.1450 789,500 +0.00(+3.57%)
May 02, 2023 0.1500 0.1600 0.1400 0.1400 586,065 -0.01(-9.68%)
May 01, 2023 0.1500 0.1700 0.1500 0.1550 169,600 +0.00(+0.00%)
Apr 28, 2023 0.1700 0.1700 0.1550 0.1550 172,500 -0.02(-8.82%)
Apr 27, 2023 0.1700 0.1700 0.1500 0.1700 745,878 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1700 0.1700 300,635 -0.00(-2.86%)
Apr 25, 2023 0.1800 0.1800 0.1700 0.1750 82,785 -0.01(-2.78%)
Apr 24, 2023 0.1800 0.1850 0.1700 0.1800 212,500 +0.01(+5.88%)
Apr 21, 2023 0.1800 0.1800 0.1550 0.1700 178,383 -0.00(-2.86%)
Apr 20, 2023 0.1700 0.1800 0.1600 0.1750 667,445 +0.02(+12.90%)
Apr 19, 2023 0.1950 0.2000 0.1550 0.1550 300,100 -0.02(-13.89%)
Apr 18, 2023 0.1500 0.1800 0.1300 0.1800 550,209 +0.06(+50.00%)
Apr 17, 2023 0.1200 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1200 6,000 +0.00(+0.00%)
Apr 11, 2023 0.1200 0 +0.02(+20.00%)
Apr 05, 2023 0.1000 0 +0.00(+0.00%)
Mar 31, 2023 0.1000 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Mar 24, 2023 0.0900 0 -0.01(-10.00%)
Mar 22, 2023 0.1000 0 +0.01(+11.11%)
Mar 20, 2023 0.0900 0 -0.01(-10.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 14, 2023 0.1000 0.1050 0.1000 0.1050 125,000 +0.00(+5.00%)
Mar 13, 2023 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1100 0.1000 0.1050 10,585 +0.01(+16.67%)
Mar 06, 2023 0.1000 0.1000 0.0900 0.0900 47,929 -0.01(-10.00%)
Mar 03, 2023 0.0800 0.1000 0.0750 0.1000 54,510 +0.02(+25.00%)
Mar 02, 2023 0.1000 0.1000 0.0800 0.0800 575,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.