Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.2211 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0790 0 -0.04(-34.17%)
May 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.03(+33.33%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
May 24, 2023 0.0900 0 +0.00(+1.24%)
May 11, 2023 0.0889 50 -0.03(-25.85%)
May 09, 2023 0.1199 0 +0.00(+0.00%)
May 08, 2023 0.1100 0.1199 0.0497 0.1199 4,200 -0.02(-15.44%)
May 04, 2023 0.1418 0 +0.05(+55.65%)
May 01, 2023 0.0911 0 -0.01(-11.47%)
Apr 28, 2023 0.1029 0.1029 0.1029 0.1029 500 +0.01(+5.76%)
Apr 27, 2023 0.0973 0.0973 0.0973 0.0973 5,000 -0.01(-13.13%)
Apr 26, 2023 0.1418 0.1418 0.0920 0.1120 23,200 +0.00(+0.81%)
Apr 25, 2023 0.1111 0.1111 0.1111 0.1111 100 -0.03(-21.71%)
Apr 21, 2023 0.1419 0 +0.05(+53.41%)
Apr 20, 2023 0.0925 0.0925 0.0925 0.0925 150 -0.01(-5.90%)
Apr 18, 2023 0.0983 0 -0.00(-0.20%)
Apr 13, 2023 0.0985 0 -0.00(-2.96%)
Apr 11, 2023 0.1015 0 -0.01(-9.13%)
Apr 10, 2023 0.1117 0.1117 0.1117 0.1117 2,000 +0.01(+11.03%)
Apr 05, 2023 0.1006 0 -0.00(-3.73%)
Apr 04, 2023 0.1045 0.1045 0.1045 0.1045 300 +0.01(+10.23%)
Mar 31, 2023 0.0948 0 -0.00(-0.21%)
Mar 30, 2023 0.0950 0.1037 0.0950 0.0950 8,613 -0.01(-8.48%)
Mar 27, 2023 0.1038 0 +0.01(+5.70%)
Mar 24, 2023 0.0982 0.0982 0.0982 0.0982 1,950 -0.02(-13.94%)
Mar 22, 2023 0.1141 0 +0.01(+13.76%)
Mar 21, 2023 0.1003 0.1003 0.1003 0.1003 1,000 +0.01(+6.59%)
Mar 20, 2023 0.0984 0.0984 0.0941 0.0941 10,460 -0.00(-0.11%)
Mar 17, 2023 0.0941 0.0971 0.0941 0.0942 21,730 -0.00(-5.04%)
Mar 15, 2023 0.0992 0 -0.00(-0.80%)
Mar 10, 2023 0.1000 0 -0.01(-7.24%)
Mar 07, 2023 0.1078 0 +0.00(+1.22%)
Mar 06, 2023 0.1065 0.1065 0.1065 0.1065 100 -0.00(-1.39%)
Mar 03, 2023 0.1048 0.1080 0.1011 0.1080 76,100 -0.02(-17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.