Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1199 0.1200 0.1135 0.1193 8,708 -0.01(-4.48%)
May 27, 2022 0.1150 0.1300 0.1150 0.1249 27,724 +0.01(+8.70%)
May 26, 2022 0.1200 0.1200 0.1116 0.1149 79,300 -0.01(-4.25%)
May 25, 2022 0.1346 0.1346 0.1200 0.1200 35,486 -0.01(-10.58%)
May 24, 2022 0.1445 0.1450 0.1328 0.1342 54,960 -0.01(-7.45%)
May 23, 2022 0.1224 0.1450 0.1221 0.1450 62,823 +0.00(+0.00%)
May 20, 2022 0.1450 0.1450 0.1450 0.1450 4,550 -0.00(-3.01%)
May 19, 2022 0.1523 0.1523 0.1466 0.1495 10,354 +0.00(+1.36%)
May 18, 2022 0.1520 0.1566 0.1475 0.1475 70,555 -0.01(-5.93%)
May 17, 2022 0.1498 0.1568 0.1498 0.1568 4,112 +0.01(+8.06%)
May 16, 2022 0.1556 0.1556 0.1422 0.1451 62,905 +0.00(+0.07%)
May 13, 2022 0.1410 0.1571 0.1410 0.1450 70,360 -0.00(-0.34%)
May 12, 2022 0.1572 0.1622 0.1455 0.1455 36,605 -0.02(-14.01%)
May 11, 2022 0.1688 0.1754 0.1688 0.1692 16,500 +0.01(+4.44%)
May 10, 2022 0.1410 0.1695 0.1410 0.1620 59,454 +0.01(+4.72%)
May 09, 2022 0.1661 0.1701 0.1437 0.1547 63,055 -0.00(-1.34%)
May 06, 2022 0.1576 0.1609 0.1490 0.1568 20,215 -0.00(-2.18%)
May 05, 2022 0.1754 0.1900 0.1593 0.1603 59,424 -0.02(-9.23%)
May 04, 2022 0.1837 0.1868 0.1766 0.1766 7,676 -0.02(-8.12%)
May 03, 2022 0.2024 0.2035 0.1922 0.1922 12,809 -0.01(-5.13%)
May 02, 2022 0.1926 0.2026 0.1883 0.2026 73,994 +0.00(+1.50%)
Apr 29, 2022 0.2100 0.2100 0.1980 0.1996 18,675 -0.00(-2.01%)
Apr 28, 2022 0.2041 0.2044 0.2000 0.2037 6,416 +0.01(+5.60%)
Apr 27, 2022 0.1997 0.1997 0.1916 0.1929 3,780 -0.01(-3.02%)
Apr 26, 2022 0.1976 0.1989 0.1976 0.1989 2,099 -0.00(-0.85%)
Apr 25, 2022 0.1930 0.2050 0.1900 0.2006 26,270 -0.00(-0.59%)
Apr 21, 2022 0.2018 6 -0.01(-2.98%)
Apr 20, 2022 0.2038 0.2080 0.2030 0.2080 61,571 +0.00(+1.46%)
Apr 19, 2022 0.2340 0.2340 0.2050 0.2050 63,885 -0.00(-1.73%)
Apr 18, 2022 0.1993 0.2086 0.1993 0.2086 6,088 +0.00(+1.96%)
Apr 13, 2022 0.2046 48 +0.00(+1.19%)
Apr 12, 2022 0.2041 0.2041 0.2022 0.2022 1,535 -0.00(-2.18%)
Apr 11, 2022 0.2091 0.2091 0.2067 0.2067 3,564 -0.00(-1.10%)
Apr 08, 2022 0.1870 0.2140 0.1870 0.2090 119,796 +0.00(+1.06%)
Apr 07, 2022 0.2068 0.2068 0.2068 0.2068 469 -0.01(-3.00%)
Apr 05, 2022 0.2132 0 +0.00(+1.52%)
Apr 04, 2022 0.2030 0.2100 0.2030 0.2100 18,272 -0.00(-1.18%)
Apr 01, 2022 0.2166 0.2166 0.2123 0.2125 3,750 -0.01(-4.24%)
Mar 31, 2022 0.2070 0.2257 0.2070 0.2219 11,901 +0.01(+3.74%)
Mar 30, 2022 0.1911 0.2525 0.1911 0.2139 121,940 +0.04(+21.40%)
Mar 29, 2022 0.1820 0.1931 0.1651 0.1762 7,705 -0.01(-4.76%)
Mar 28, 2022 0.1770 0.1898 0.1770 0.1850 5,200 -0.01(-4.49%)
Mar 25, 2022 0.1937 0.1937 0.1937 0.1937 500 -0.00(-0.67%)
Mar 24, 2022 0.1950 0.1950 0.1950 0.1950 7,050 -0.01(-2.50%)
Mar 23, 2022 0.2004 0.2004 0.2000 0.2000 6,000 +0.01(+5.93%)
Mar 22, 2022 0.1888 0.1888 0.1888 0.1888 25,000 -0.02(-7.81%)
Mar 21, 2022 0.1770 0.2048 0.1770 0.2048 25,550 +0.01(+7.79%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 3,617 +0.01(+3.77%)
Mar 17, 2022 0.1831 0.1831 0.1831 0.1831 500 +0.01(+6.64%)
Mar 15, 2022 0.1717 0 -0.00(-0.52%)
Mar 14, 2022 0.1739 0.1739 0.1712 0.1726 1,324 -0.02(-12.39%)
Mar 11, 2022 0.1970 0.1970 0.1970 0.1970 100 +0.01(+4.62%)
Mar 09, 2022 0.1883 16 +0.02(+10.90%)
Mar 08, 2022 0.1800 0.1800 0.1698 0.1698 10,250 -0.02(-8.36%)
Mar 07, 2022 0.1920 0.1920 0.1853 0.1853 5,333 -0.01(-6.22%)
Mar 04, 2022 0.1893 0.1976 0.1866 0.1976 6,332 +0.02(+8.81%)
Mar 03, 2022 0.1816 0.1840 0.1816 0.1816 3,200 -0.00(-2.10%)
Mar 02, 2022 0.1855 0.1855 0.1855 0.1855 110 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.